Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 32 BCE 20.12.2024   Call BCE Inc 20/12/2024 32.00 0.320 0.340 0.23 7.21
Morgan Stanley Call 45 BCE 21.03.2025   Call BCE Inc 21/03/2025 45.00 0.039 0.051 0.30 9.16
Morgan Stanley Call 40 BCE 19.12.2025   Call BCE Inc 19/12/2025 40.00 0.143 0.161 0.20 7.05
Morgan Stanley Call 51 BCE 20.12.2024   Call BCE Inc 20/12/2024 51.00 0.026 0.040 0.50 8.27
Morgan Stanley Call 53 BCE 20.09.2024   Call BCE Inc 20/09/2024 53.00 - - 1.40 7.15
Morgan Stanley Call 35 BCE 20.12.2024   Call BCE Inc 20/12/2024 35.00 0.128 0.144 0.20 11.36
Morgan Stanley Call 34 BCE 20.12.2024   Call BCE Inc 20/12/2024 34.00 0.182 0.198 0.20 9.90
Morgan Stanley Call 38 BCE 21.03.2025   Call BCE Inc 21/03/2025 38.00 0.077 0.098 0.20 10.73
Morgan Stanley Call 34 BCE 21.03.2025   Call BCE Inc 21/03/2025 34.00 0.217 0.243 0.18 8.42
Morgan Stanley Call 40 BCE 20.06.2025   Call BCE Inc 20/06/2025 40.00 0.079 0.097 0.20 9.40
Morgan Stanley Call 37 BCE 20.06.2025   Call BCE Inc 20/06/2025 37.00 0.132 0.156 0.18 8.95
Morgan Stanley Call 43 BCE 20.09.2024   Call BCE Inc 20/09/2024 43.00 - - 0.97 9.40
Morgan Stanley Call 47 BCE 20.09.2024   Call BCE Inc 20/09/2024 47.00 - - 1.16 8.22
Morgan Stanley Call 38 BCE 20.09.2024   Call BCE Inc 20/09/2024 38.00 - - 0.69 12.18
Morgan Stanley Call 56 BCE 20.12.2024   Call BCE Inc 20/12/2024 56.00 0.026 0.040 0.58 7.34
Morgan Stanley Call 64 BCE 20.12.2024   Call BCE Inc 20/12/2024 64.00 0.026 0.040 0.79 5.89
Morgan Stanley Call 43 BCE 20.12.2024   Call BCE Inc 20/12/2024 43.00 0.027 0.040 0.44 9.05
Morgan Stanley Call 39 BCE 20.12.2024   Call BCE Inc 20/12/2024 39.00 0.038 0.050 0.37 9.78
Morgan Stanley Call 50 BCE 20.06.2025   Call BCE Inc 20/06/2025 50.00 0.047 0.058 0.39 6.49
Morgan Stanley Call 42 BCE 20.06.2025   Call BCE Inc 20/06/2025 42.00 0.063 0.078 0.30 7.43
Morgan Stanley Call 46 BCE 20.06.2025   Call BCE Inc 20/06/2025 46.00 0.052 0.062 0.34 7.01
Morgan Stanley Call 43 BCE 21.03.2025   Call BCE Inc 21/03/2025 43.00 0.042 0.056 0.27 9.82
Morgan Stanley Call 39 BCE 21.03.2025   Call BCE Inc 21/03/2025 39.00 0.064 0.083 0.21 10.74
Morgan Stanley Call 32 BCE 20.09.2024   Call BCE Inc 20/09/2024 32.00 - - 1.14 5.10
Morgan Stanley Call 48 BCE 21.03.2025   Call BCE Inc 21/03/2025 48.00 0.038 0.048 0.34 8.34
Morgan Stanley Call 46 BCE 20.12.2024   Call BCE Inc 20/12/2024 46.00 0.026 0.040 0.50 8.23
Morgan Stanley Call 42 BCE 20.12.2024   Call BCE Inc 20/12/2024 42.00 0.029 0.040 0.42 9.27
Morgan Stanley Call 50 BCE 20.12.2024   Call BCE Inc 20/12/2024 50.00 0.026 0.040 0.58 7.40
Morgan Stanley Call 40 BCE 20.12.2024   Call BCE Inc 20/12/2024 40.00 0.034 0.044 0.38 9.78
Morgan Stanley Call 45 BCE 20.06.2025   Call BCE Inc 20/06/2025 45.00 0.052 0.063 0.33 7.18