Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 8.5 KTCG 19.09.2025   Call Kapsch TrafficCom AG 9/19/2025 8.50 0.158 0.178 0.38 3.29
RBI Call 9.5 KTCG 19.09.2025   Call Kapsch TrafficCom AG 9/19/2025 9.50 0.114 0.134 0.38 3.67
RBI Call 9 KTCG 21.03.2025   Call Kapsch TrafficCom AG 3/21/2025 9.00 0.094 0.114 0.38 4.46
RBI Call 11.5 KTCG 19.09.2025   Call Kapsch TrafficCom AG 9/19/2025 11.50 0.056 0.076 0.38 4.34
RBI Call 10.5 KTCG 19.09.2025   Call Kapsch TrafficCom AG 9/19/2025 10.50 0.081 0.101 0.38 4.01
RBI Call 17 KPSHF 20.09.2024   Call Kapsch Trafficcom AG... 9/20/2024 17.00 0.001 0.025 1.30 5.02
RBI Call 13 KTCG 21.03.2025   Call Kapsch TrafficCom AG 3/21/2025 13.00 0.006 0.026 0.42 6.28
RBI Call 15 KPSHF 20.09.2024   Call Kapsch Trafficcom AG... 9/20/2024 15.00 0.001 0.025 1.12 5.55
RBI Call 11.5 KTCG 21.03.2025   Call Kapsch TrafficCom AG 3/21/2025 11.50 0.023 0.043 0.40 5.82
RBI Call 13 KPSHF 20.09.2024   Call Kapsch Trafficcom AG... 9/20/2024 13.00 0.001 0.025 0.91 6.44
RBI Call 10 KTCG 21.03.2025   Call Kapsch TrafficCom AG 3/21/2025 10.00 0.057 0.077 0.39 5.05
RBI Call 14.5 KTCG 21.03.2025   Call Kapsch TrafficCom AG 3/21/2025 14.50 0.001 0.025 0.48 5.83
RBI Call 19 KPSHF 20.09.2024   Call Kapsch Trafficcom AG... 9/20/2024 19.00 0.001 0.025 1.45 4.66
RBI Call/Kapsch 24-25   Call Kapsch TrafficCom AG 9/19/2025 9.50 0.114 0.134 0.38 3.67
RBI Call/Kapsch 23-25   Call Kapsch TrafficCom AG 3/21/2025 13.00 0.006 0.026 0.42 6.28
RBI Call/Kapsch 23-24   Call Kapsch Trafficcom AG... 9/20/2024 17.00 0.001 0.025 1.30 5.02
RBI Call/Kapsch 24-25   Call Kapsch TrafficCom AG 9/19/2025 8.50 0.158 0.178 0.38 3.29
RBI Call/Kapsch 23-25   Call Kapsch TrafficCom AG 3/21/2025 11.50 0.023 0.043 0.40 5.82
RBI Call/Kapsch 23-24   Call Kapsch Trafficcom AG... 9/20/2024 15.00 0.001 0.025 1.12 5.55
RBI Call/Kapsch 23-24   Call Kapsch Trafficcom AG... 9/20/2024 19.00 0.001 0.025 1.45 4.66
RBI Call/Kapsch 24-25   Call Kapsch TrafficCom AG 9/19/2025 11.50 0.056 0.076 0.38 4.34
RBI Call/Kapsch 24-25   Call Kapsch TrafficCom AG 3/21/2025 9.00 0.094 0.114 0.38 4.46
RBI Call/Kapsch 23-24   Call Kapsch Trafficcom AG... 9/20/2024 13.00 0.001 0.025 0.91 6.44
RBI Call/Kapsch 23-25   Call Kapsch TrafficCom AG 3/21/2025 10.00 0.057 0.077 0.39 5.05
RBI Call/Kapsch 24-25   Call Kapsch TrafficCom AG 9/19/2025 10.50 0.081 0.101 0.38 4.01
RBI Call/Kapsch 23-25   Call Kapsch TrafficCom AG 3/21/2025 14.50 0.001 0.025 0.48 5.83
Raiffeisen Bank International AG Kauf-OS 24.09.25 KTCG 9,5   Call Kapsch TrafficCom AG 9/19/2025 9.50 - - 0.38 3.67
Raiffeisen Bank International AG Kauf-OS 26.03.25 KTCG 13   Call Kapsch TrafficCom AG 3/21/2025 13.00 - - 0.42 6.28
Raiffeisen Bank International AG Kauf-OS 25.09.24 KTCG 17   Call Kapsch Trafficcom AG... 9/20/2024 17.00 - - 1.30 5.02
Raiffeisen Bank International AG Kauf-OS 24.09.25 KTCG 8,5   Call Kapsch TrafficCom AG 9/19/2025 8.50 - - 0.38 3.29