Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 320 WAT 16.08.2024   Put Waters Corp 16/08/2024 320.00 0.810 1.110 1.00 -8.29
JP Morgan Put 310 WAT 16.08.2024   Put Waters Corp 16/08/2024 310.00 0.510 1.010 1.17 -7.53
JP Morgan Put 300 WAT 16.08.2024   Put Waters Corp 16/08/2024 300.00 0.310 0.810 1.28 -7.26
JP Morgan Put 330 WAT 16.08.2024   Put Waters Corp 16/08/2024 330.00 1.240 1.540 1.09 -6.93
JP Morgan Put 290 WAT 16.08.2024   Put Waters Corp 16/08/2024 290.00 0.190 0.690 1.41 -6.86
JP Morgan Put 300 WAT 20.09.2024   Put Waters Corp 20/09/2024 300.00 - - 0.56 -6.16
JP Morgan Put 290 WAT 20.09.2024   Put Waters Corp 20/09/2024 290.00 - - 0.61 -6.06
JP Morgan Put 280 WAT 16.08.2024   Put Waters Corp 16/08/2024 280.00 0.110 0.610 1.63 -6.01
JP Morgan Put 310 WAT 20.09.2024   Put Waters Corp 20/09/2024 310.00 1.40 1.70 0.64 -5.95
JP Morgan Put 280 WAT 20.09.2024   Put Waters Corp 20/09/2024 280.00 - - 0.66 -5.93
JP Morgan Put 270 WAT 16.08.2024   Put Waters Corp 16/08/2024 270.00 0.067 0.770 1.73 -5.89
JP Morgan Put 320 WAT 20.09.2024   Put Waters Corp 20/09/2024 320.00 1.79 2.09 0.62 -5.79
JP Morgan Put 270 WAT 20.09.2024   Put Waters Corp 20/09/2024 270.00 - - 0.72 -5.71
JP Morgan Put 220 WAT 16.08.2024   Put Waters Corp 16/08/2024 220.00 - - 2.01 -5.59
JP Morgan Put 330 WAT 20.09.2024   Put Waters Corp 20/09/2024 330.00 2.23 2.53 0.61 -5.56
JP Morgan Put 260 WAT 20.09.2024   Put Waters Corp 20/09/2024 260.00 - - 0.78 -5.45
JP Morgan Put 240 WAT 16.08.2024   Put Waters Corp 16/08/2024 240.00 - - 1.93 -5.25
JP Morgan Put 250 WAT 20.09.2024   Put Waters Corp 20/09/2024 250.00 - - 0.85 -5.17
JP Morgan Put 260 WAT 16.08.2024   Put Waters Corp 16/08/2024 260.00 0.041 0.740 1.98 -5.14
JP Morgan Put 300 WAT 20.09.2024   Put Waters Corp 20/09/2024 300.00 1.08 1.38 0.79 -4.93
JP Morgan Put 290 WAT 20.09.2024   Put Waters Corp 20/09/2024 290.00 0.820 1.320 0.82 -4.92
JP Morgan Put 340 WAT 20.09.2024   Put Waters Corp 20/09/2024 340.00 2.73 3.03 0.65 -4.79
JP Morgan Put 250 WAT 16.08.2024   Put Waters Corp 16/08/2024 250.00 0.026 0.730 2.17 -4.74
JP Morgan Put 280 WAT 15.11.2024   Put Waters Corp 15/11/2024 280.00 1.41 1.91 0.71 -3.67
JP Morgan Put 250 WAT 15.11.2024   Put Waters Corp 15/11/2024 250.00 0.720 1.420 0.79 -3.62
JP Morgan Put 300 WAT 15.11.2024   Put Waters Corp 15/11/2024 300.00 2.05 2.55 0.67 -3.62
JP Morgan Put 320 WAT 15.11.2024   Put Waters Corp 15/11/2024 320.00 2.83 3.33 0.64 -3.51
JP Morgan Put 270 WAT 15.11.2024   Put Waters Corp 15/11/2024 270.00 1.14 1.84 0.77 -3.45
JP Morgan Put 260 WAT 15.11.2024   Put Waters Corp 15/11/2024 260.00 0.910 1.610 0.79 -3.45
JP Morgan Put 290 WAT 15.11.2024   Put Waters Corp 15/11/2024 290.00 1.71 2.21 0.73 -3.39