Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 470 UNH 17.01.2025   Call UnitedHealth Group I... 17/01/2025 470.00 - - - -
Soc. Generale Call 440 UNH 17.01.2025   Call UnitedHealth Group I... 17/01/2025 440.00 14.710 - - -
Soc. Generale Call 440 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 440.00 - - - -
Soc. Generale Call 420 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 420.00 - - - -
Soc. Generale Call 400 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 400.00 - - - -
Soc. Generale Call 400 UNH 17.01.2025   Call UnitedHealth Group I... 17/01/2025 400.00 18.440 - - -
Soc. Generale Call 500 UNH 20.12.2024   Call UnitedHealth Group I... 20/12/2024 500.00 8.890 - - -
Soc. Generale Call 480 UNH 20.12.2024   Call UnitedHealth Group I... 20/12/2024 480.00 10.770 - - -
Soc. Generale Call 450 UNH 20.12.2024   Call UnitedHealth Group I... 20/12/2024 450.00 13.590 - - -
Morgan Stanley Call 490 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 490.00 - - - -
Morgan Stanley Call 510 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 510.00 - - - -
Morgan Stanley Call 480 UNH 20.12.2024   Call UnitedHealth Group I... 20/12/2024 480.00 - - - -
Morgan Stanley Call 500 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 500.00 - - - -
Morgan Stanley Call 450 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 450.00 - - - -
Morgan Stanley Call 550 UNH 20.12.2024   Call UnitedHealth Group I... 20/12/2024 550.00 - - - -
Morgan Stanley Call 460 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 460.00 - - - -
Morgan Stanley Call 470 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 470.00 - - - -
Morgan Stanley Call 560 UNH 20.12.2024   Call UnitedHealth Group I... 20/12/2024 560.00 - - - -
Morgan Stanley Call 440 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 440.00 - - - -
Morgan Stanley Call 430 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 430.00 - - - -
Morgan Stanley Call 400 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 400.00 - - - -
Morgan Stanley Call 525 UNH 21.03.2025   Call UnitedHealth Group I... 21/03/2025 525.00 - - - -
Morgan Stanley Call 550 UNH 21.03.2025   Call UnitedHealth Group I... 21/03/2025 550.00 - - - -
Morgan Stanley Call 425 UNH 21.03.2025   Call UnitedHealth Group I... 21/03/2025 425.00 - - - -
Morgan Stanley Call 500 UNH 21.03.2025   Call UnitedHealth Group I... 21/03/2025 500.00 - - - -
Morgan Stanley Call 450 UNH 21.03.2025   Call UnitedHealth Group I... 21/03/2025 450.00 - - - -
Morgan Stanley Call 400 UNH 21.03.2025   Call UnitedHealth Group I... 21/03/2025 400.00 - - - -
Morgan Stanley Call 475 UNH 21.03.2025   Call UnitedHealth Group I... 21/03/2025 475.00 - - - -
Morgan Stanley Call 500 UNH 20.06.2025   Call UnitedHealth Group I... 20/06/2025 500.00 - - - -
Morgan Stanley Call 525 UNH 20.06.2025   Call UnitedHealth Group I... 20/06/2025 525.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.