Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 5.5 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 5.50 - - 2.74 1.88
BNP Paribas Call 5.5 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 5.50 - - 2.74 1.88
BNP Paribas Call 5 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 5.00 2.74 2.77 0.50 2.04
BNP Paribas Call 5 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 5.00 2.740 2.770 0.50 2.04
BNP Paribas Call 5 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 5.00 2.72 2.75 0.51 2.05
BNP Paribas Call 5 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 5.00 2.720 2.750 0.51 2.05
BNP Paribas Call 6 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 6.00 - - 2.31 2.17
BNP Paribas Call 6 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 6.00 - - 2.31 2.17
BNP Paribas Call 6 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 6.00 2.18 2.20 0.48 2.33
BNP Paribas Call 6 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 6.00 2.180 2.200 0.48 2.33
BNP Paribas Call 6 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 6.00 2.15 2.17 0.49 2.34
BNP Paribas Call 6 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 6.00 2.150 2.170 0.49 2.34
BNP Paribas Call 6.5 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 6.50 1.93 1.95 0.47 2.47
BNP Paribas Call 6.5 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 6.50 1.930 1.950 0.47 2.47
BNP Paribas Call 6.5 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 6.50 1.90 1.92 0.48 2.49
BNP Paribas Call 6.5 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 6.50 1.900 1.920 0.48 2.49
BNP Paribas Call 6.5 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 6.50 - - 2.01 2.50
BNP Paribas Call 6.5 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 6.50 - - 2.01 2.50
BNP Paribas Call 5 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 5.00 2.31 2.33 0.56 2.58
BNP Paribas Call 5 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 5.00 2.310 2.330 0.56 2.58
BNP Paribas Call 7 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 7.00 1.71 1.73 0.46 2.62
BNP Paribas Call 7 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 7.00 1.700 1.720 0.46 2.62
BNP Paribas Call 5 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 5.00 2.29 2.31 0.59 2.63
BNP Paribas Call 5 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 5.00 2.280 2.300 0.59 2.63
BNP Paribas Call 7 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 7.00 1.67 1.69 0.47 2.66
BNP Paribas Call 7 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 7.00 1.670 1.690 0.47 2.66
BNP Paribas Call 7.5 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 7.50 1.50 1.52 0.46 2.77
BNP Paribas Call 7.5 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 7.50 1.500 1.520 0.46 2.77
BNP Paribas Call 7.5 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 7.50 1.47 1.49 0.47 2.80
BNP Paribas Call 7.5 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 7.50 1.460 1.480 0.47 2.80