Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 140 DVA 16.05.2025   Put DaVita Inc 5/16/2025 140.00 - - - -
JP Morgan Call 170 DVA 20.12.2024   Call DaVita Inc 12/20/2024 170.00 - - - -
JP Morgan Put 140 DVA 20.06.2025   Put DaVita Inc 6/20/2025 140.00 - - - -
JP Morgan Put 130 DVA 16.01.2026   Put DaVita Inc 1/16/2026 130.00 - - - -
JP Morgan Put 130 DVA 20.06.2025   Put DaVita Inc 6/20/2025 130.00 - - - -
JP Morgan Put 120 DVA 16.01.2026   Put DaVita Inc 1/16/2026 120.00 - - - -
JP Morgan Put 150 DVA 20.12.2024   Put DaVita Inc 12/20/2024 150.00 - - - -
JP Morgan Put 150 DVA 17.01.2025   Put DaVita Inc 1/17/2025 150.00 - - - -
JP Morgan Put 145 DVA 20.12.2024   Put DaVita Inc 12/20/2024 145.00 - - - -
JP Morgan Call 160 DVA 17.01.2025   Call DaVita Inc 1/17/2025 160.00 - - - -
JP Morgan Call 160 DVA 20.12.2024   Call DaVita Inc 12/20/2024 160.00 - - - -
JP Morgan Call 160 DVA 20.06.2025   Call DaVita Inc 6/20/2025 160.00 - - - -
JP Morgan Call 180 DVA 17.01.2025   Call DaVita Inc 1/17/2025 180.00 - - - -
JP Morgan Call 190 DVA 20.06.2025   Call DaVita Inc 6/20/2025 190.00 - - - -
JP Morgan Call 170 DVA 16.05.2025   Call DaVita Inc 5/16/2025 170.00 - - - -
JP Morgan Call 160 DVA 16.05.2025   Call DaVita Inc 5/16/2025 160.00 - - - -
JP Morgan Call 170 DVA 17.04.2025   Call DaVita Inc 4/17/2025 170.00 - - - -
Goldman Sachs Call 150 DVA 19.12.2025   Call DaVita Inc 12/19/2025 150.00 - - - -
Goldman Sachs Call 150 DVA 20.06.2025   Call DaVita Inc 6/20/2025 150.00 - - - -
Goldman Sachs Call 150 DVA 21.03.2025   Call DaVita Inc 3/21/2025 150.00 - - - -
Goldman Sachs Call 150 DVA 19.09.2025   Call DaVita Inc 9/19/2025 150.00 - - - -
Goldman Sachs Put 150 DVA 15.11.2024   Put DaVita Inc 11/15/2024 150.00 - - 1.59 -18.86
Goldman Sachs Put 160 DVA 15.11.2024   Put DaVita Inc 11/15/2024 160.00 - - 1.17 -17.44
Goldman Sachs Put 145 DVA 15.11.2024   Put DaVita Inc 11/15/2024 145.00 - - 2.08 -15.35
Goldman Sachs Put 150 DVA 20.12.2024   Put DaVita Inc 12/20/2024 150.00 - - 0.37 -12.56
Goldman Sachs Put 140 DVA 20.12.2024   Put DaVita Inc 12/20/2024 140.00 - - 0.47 -11.39
Goldman Sachs Put 140 DVA 17.01.2025   Put DaVita Inc 1/17/2025 140.00 - - 0.38 -10.39
Goldman Sachs Put 140 DVA 15.11.2024   Put DaVita Inc 11/15/2024 140.00 - - 3.03 -10.32
Goldman Sachs Put 130 DVA 20.12.2024   Put DaVita Inc 12/20/2024 130.00 - - 0.60 -9.74
Goldman Sachs Put 150 DVA 17.01.2025   Put DaVita Inc 1/17/2025 150.00 - - 0.35 -9.67