Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 150 DVA 17.01.2025   Put DaVita Inc 17.01.2025 150,00 - - - -
JP Morgan Put 150 DVA 20.12.2024   Put DaVita Inc 20.12.2024 150,00 - - - -
JP Morgan Put 145 DVA 20.12.2024   Put DaVita Inc 20.12.2024 145,00 - - - -
JP Morgan Put 130 DVA 16.01.2026   Put DaVita Inc 16.01.2026 130,00 - - - -
JP Morgan Put 130 DVA 20.06.2025   Put DaVita Inc 20.06.2025 130,00 - - - -
JP Morgan Put 120 DVA 16.01.2026   Put DaVita Inc 16.01.2026 120,00 - - - -
JP Morgan Put 140 DVA 20.06.2025   Put DaVita Inc 20.06.2025 140,00 - - - -
JP Morgan Call 160 DVA 17.01.2025   Call DaVita Inc 17.01.2025 160,00 - - - -
JP Morgan Put 140 DVA 16.05.2025   Put DaVita Inc 16.05.2025 140,00 - - - -
JP Morgan Call 180 DVA 17.01.2025   Call DaVita Inc 17.01.2025 180,00 - - - -
JP Morgan Call 190 DVA 20.06.2025   Call DaVita Inc 20.06.2025 190,00 - - - -
JP Morgan Call 170 DVA 20.12.2024   Call DaVita Inc 20.12.2024 170,00 - - - -
JP Morgan Call 160 DVA 20.06.2025   Call DaVita Inc 20.06.2025 160,00 - - - -
JP Morgan Call 160 DVA 20.12.2024   Call DaVita Inc 20.12.2024 160,00 - - - -
JP Morgan Call 160 DVA 16.05.2025   Call DaVita Inc 16.05.2025 160,00 - - - -
JP Morgan Call 170 DVA 16.05.2025   Call DaVita Inc 16.05.2025 170,00 - - - -
JP Morgan Call 170 DVA 17.04.2025   Call DaVita Inc 17.04.2025 170,00 - - - -
Goldman Sachs Call 150 DVA 21.03.2025   Call DaVita Inc 21.03.2025 150,00 - - - -
Goldman Sachs Call 150 DVA 20.06.2025   Call DaVita Inc 20.06.2025 150,00 - - - -
Goldman Sachs Call 150 DVA 19.09.2025   Call DaVita Inc 19.09.2025 150,00 - - - -
Goldman Sachs Call 150 DVA 19.12.2025   Call DaVita Inc 19.12.2025 150,00 - - - -
Goldman Sachs Put 150 DVA 15.11.2024   Put DaVita Inc 15.11.2024 150,00 - - 1,59 -18,86
Goldman Sachs Put 160 DVA 15.11.2024   Put DaVita Inc 15.11.2024 160,00 - - 1,17 -17,44
Goldman Sachs Put 145 DVA 15.11.2024   Put DaVita Inc 15.11.2024 145,00 - - 2,08 -15,35
Goldman Sachs Put 150 DVA 20.12.2024   Put DaVita Inc 20.12.2024 150,00 - - 0,37 -12,56
Goldman Sachs Put 140 DVA 20.12.2024   Put DaVita Inc 20.12.2024 140,00 - - 0,47 -11,39
Goldman Sachs Put 140 DVA 17.01.2025   Put DaVita Inc 17.01.2025 140,00 - - 0,38 -10,39
Goldman Sachs Put 140 DVA 15.11.2024   Put DaVita Inc 15.11.2024 140,00 - - 3,03 -10,32
Goldman Sachs Put 130 DVA 20.12.2024   Put DaVita Inc 20.12.2024 130,00 - - 0,60 -9,74
Goldman Sachs Put 150 DVA 17.01.2025   Put DaVita Inc 17.01.2025 150,00 - - 0,35 -9,67