Név   Opció típusa Alaptermék Lejárat Kötési árfolyam Vétel Eladás Impli. Omega  
UC WAR. PUT 01/25 DDN   Put Darden Restaurants I... 2025. 01. 15. 150,00 1,2100 1,2200 - -
UC WAR. PUT 12/24 DDN   Put Darden Restaurants I... 2024. 12. 18. 150,00 1,1200 1,1300 - -
UniCredit Put 150 DRI 15.01.2025   Put Darden Restaurants I... 2025. 01. 15. 150,00 - - - -
UniCredit Put 150 DRI 18.12.2024   Put Darden Restaurants I... 2024. 12. 18. 150,00 - - - -
JP Morgan Put 160 DRI 17.01.2025   Put Darden Restaurants I... 2025. 01. 17. 160,00 - - - -
JP Morgan Put 157.5 DRI 17.01.2025   Put Darden Restaurants I... 2025. 01. 17. 157,50 - - - -
JP Morgan Put 162.5 DRI 17.01.2025   Put Darden Restaurants I... 2025. 01. 17. 162,50 - - - -
JP Morgan Put 155 DRI 17.01.2025   Put Darden Restaurants I... 2025. 01. 17. 155,00 - - - -
JP Morgan Put 152.5 DRI 17.01.2025   Put Darden Restaurants I... 2025. 01. 17. 152,50 - - - -
JP Morgan Put 150 DRI 17.01.2025   Put Darden Restaurants I... 2025. 01. 17. 150,00 - - - -
JP Morgan Put 147.5 DRI 17.01.2025   Put Darden Restaurants I... 2025. 01. 17. 147,50 - - - -
JP Morgan Put 145 DRI 17.01.2025   Put Darden Restaurants I... 2025. 01. 17. 145,00 - - - -
JP Morgan Put 142.5 DRI 17.01.2025   Put Darden Restaurants I... 2025. 01. 17. 142,50 - - - -
JP Morgan Put 140 DRI 17.01.2025   Put Darden Restaurants I... 2025. 01. 17. 140,00 - - - -
JP Morgan Put 162.5 DRI 16.01.2026   Put Darden Restaurants I... 2026. 01. 16. 162,50 - - - -
UniCredit Put 150 DRI 18.12.2024   Put Darden Restaurants I... 2024. 12. 18. 150,00 1,120 1,130 - -
UniCredit Put 150 DRI 15.01.2025   Put Darden Restaurants I... 2025. 01. 15. 150,00 1,200 1,210 - -
JP Morgan Put 140 DRI 16.08.2024   Put Darden Restaurants I... 2024. 08. 16. 140,00 - - 0,36 -33,43
JP Morgan Put 145 DRI 16.08.2024   Put Darden Restaurants I... 2024. 08. 16. 145,00 - - 0,32 -25,89
JP Morgan Put 135 DRI 16.08.2024   Put Darden Restaurants I... 2024. 08. 16. 135,00 - - 0,57 -23,76
JP Morgan Put 130 DRI 16.08.2024   Put Darden Restaurants I... 2024. 08. 16. 130,00 - - 0,80 -17,59
JP Morgan Put 150 DRI 16.08.2024   Put Darden Restaurants I... 2024. 08. 16. 150,00 - - 0,34 -16,63
JP Morgan Put 140 DRI 20.09.2024   Put Darden Restaurants I... 2024. 09. 20. 140,00 - - 0,29 -13,84
JP Morgan Put 135 DRI 20.09.2024   Put Darden Restaurants I... 2024. 09. 20. 135,00 - - 0,34 -13,32
JP Morgan Put 130 DRI 20.09.2024   Put Darden Restaurants I... 2024. 09. 20. 130,00 - - 0,38 -13,09
JP Morgan Put 145 DRI 20.09.2024   Put Darden Restaurants I... 2024. 09. 20. 145,00 - - 0,27 -12,91
JP Morgan Put 137.5 DRI 17.01.2025   Put Darden Restaurants I... 2025. 01. 17. 137,50 - - 0,14 -10,90
JP Morgan Put 137.5 DRI 18.10.2024   Put Darden Restaurants I... 2024. 10. 18. 137,50 - - 0,31 -10,52
JP Morgan Put 135 DRI 17.01.2025   Put Darden Restaurants I... 2025. 01. 17. 135,00 - - 0,17 -10,33
JP Morgan Put 140 DRI 18.10.2024   Put Darden Restaurants I... 2024. 10. 18. 140,00 - - 0,30 -10,26