Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. PUT 12/24 DDN   Put Darden Restaurants I... 18/12/2024 150.00 1.1200 1.1300 - -
UC WAR. PUT 01/25 DDN   Put Darden Restaurants I... 15/01/2025 150.00 1.2100 1.2200 - -
UniCredit Put 150 DRI 18.12.2024   Put Darden Restaurants I... 18/12/2024 150.00 - - - -
UniCredit Put 150 DRI 15.01.2025   Put Darden Restaurants I... 15/01/2025 150.00 - - - -
JP Morgan Put 160 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 160.00 - - - -
JP Morgan Put 157.5 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 157.50 - - - -
JP Morgan Put 162.5 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 162.50 - - - -
JP Morgan Put 155 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 155.00 - - - -
JP Morgan Put 152.5 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 152.50 - - - -
JP Morgan Put 150 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 150.00 - - - -
JP Morgan Put 147.5 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 147.50 - - - -
JP Morgan Put 145 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 145.00 - - - -
JP Morgan Put 142.5 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 142.50 - - - -
JP Morgan Put 140 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 140.00 - - - -
JP Morgan Put 162.5 DRI 16.01.2026   Put Darden Restaurants I... 16/01/2026 162.50 - - - -
UniCredit Put 150 DRI 15.01.2025   Put Darden Restaurants I... 15/01/2025 150.00 1.200 1.210 - -
UniCredit Put 150 DRI 18.12.2024   Put Darden Restaurants I... 18/12/2024 150.00 1.120 1.130 - -
JP Morgan Put 140 DRI 16.08.2024   Put Darden Restaurants I... 16/08/2024 140.00 - - 0.36 -33.43
JP Morgan Put 145 DRI 16.08.2024   Put Darden Restaurants I... 16/08/2024 145.00 - - 0.32 -25.89
JP Morgan Put 135 DRI 16.08.2024   Put Darden Restaurants I... 16/08/2024 135.00 - - 0.57 -23.76
JP Morgan Put 130 DRI 16.08.2024   Put Darden Restaurants I... 16/08/2024 130.00 - - 0.80 -17.59
JP Morgan Put 150 DRI 16.08.2024   Put Darden Restaurants I... 16/08/2024 150.00 - - 0.34 -16.63
JP Morgan Put 140 DRI 20.09.2024   Put Darden Restaurants I... 20/09/2024 140.00 - - 0.29 -13.84
JP Morgan Put 135 DRI 20.09.2024   Put Darden Restaurants I... 20/09/2024 135.00 - - 0.34 -13.32
JP Morgan Put 130 DRI 20.09.2024   Put Darden Restaurants I... 20/09/2024 130.00 - - 0.38 -13.09
JP Morgan Put 145 DRI 20.09.2024   Put Darden Restaurants I... 20/09/2024 145.00 - - 0.27 -12.91
JP Morgan Put 137.5 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 137.50 - - 0.14 -10.90
JP Morgan Put 137.5 DRI 18.10.2024   Put Darden Restaurants I... 18/10/2024 137.50 - - 0.31 -10.52
JP Morgan Put 135 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 135.00 - - 0.17 -10.33
JP Morgan Put 140 DRI 18.10.2024   Put Darden Restaurants I... 18/10/2024 140.00 - - 0.30 -10.26