Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 2700 BKNG 20.06.2025   Call Booking Holdings Inc 6/20/2025 2,700.00 15.45 - - -
BNP Paribas Call 2700 BKNG 20.06.2025   Call Booking Holdings Inc 6/20/2025 2,700.00 15.510 - - -
BNP Paribas Call 3350 BKNG 20.12.2024   Call Booking Holdings Inc 12/20/2024 3,350.00 8.91 - - -
BNP Paribas Call 3350 BKNG 20.12.2024   Call Booking Holdings Inc 12/20/2024 3,350.00 8.970 - - -
BNP Paribas Call 2900 BKNG 20.12.2024   Call Booking Holdings Inc 12/20/2024 2,900.00 12.87 - - -
BNP Paribas Call 2900 BKNG 20.12.2024   Call Booking Holdings Inc 12/20/2024 2,900.00 12.930 - - -
Soc. Generale Call 1900 BKNG 17.01.2025   Call Booking Holdings Inc 1/17/2025 1,900.00 21.83 - - -
Soc. Generale Call 1900 BKNG 17.01.2025   Call Booking Holdings Inc 1/17/2025 1,900.00 21.910 - - -
Soc. Generale Call 2000 BKNG 17.01.2025   Call Booking Holdings Inc 1/17/2025 2,000.00 20.93 - - -
Soc. Generale Call 2000 BKNG 17.01.2025   Call Booking Holdings Inc 1/17/2025 2,000.00 21.010 - - -
Soc. Generale Call 2100 BKNG 17.01.2025   Call Booking Holdings Inc 1/17/2025 2,100.00 20.03 - - -
Soc. Generale Call 2100 BKNG 17.01.2025   Call Booking Holdings Inc 1/17/2025 2,100.00 20.110 - - -
Soc. Generale Call 2000 BKNG 20.12.2024   Call Booking Holdings Inc 12/20/2024 2,000.00 20.87 - - -
Soc. Generale Call 2000 BKNG 20.12.2024   Call Booking Holdings Inc 12/20/2024 2,000.00 20.920 - - -
Soc. Generale Call 2200 BKNG 20.12.2024   Call Booking Holdings Inc 12/20/2024 2,200.00 19.06 - - -
Soc. Generale Call 2200 BKNG 20.12.2024   Call Booking Holdings Inc 12/20/2024 2,200.00 19.110 - - -
Soc. Generale Call 2400 BKNG 20.12.2024   Call Booking Holdings Inc 12/20/2024 2,400.00 17.25 - - -
Soc. Generale Call 2400 BKNG 20.12.2024   Call Booking Holdings Inc 12/20/2024 2,400.00 17.300 - - -
Soc. Generale Call 2600 BKNG 20.12.2024   Call Booking Holdings Inc 12/20/2024 2,600.00 15.44 - - -
Soc. Generale Call 2600 BKNG 20.12.2024   Call Booking Holdings Inc 12/20/2024 2,600.00 15.490 - - -
Soc. Generale Call 3500 BKNG 20.12.2024   Call Booking Holdings Inc 12/20/2024 3,500.00 7.55 - - -
Soc. Generale Call 3500 BKNG 20.12.2024   Call Booking Holdings Inc 12/20/2024 3,500.00 7.630 - - -
Soc. Generale Call 3600 BKNG 18.10.2024   Call Booking Holdings Inc 10/18/2024 3,600.00 6.14 - - -
Soc. Generale Call 3600 BKNG 18.10.2024   Call Booking Holdings Inc 10/18/2024 3,600.00 6.230 - - -
Soc. Generale Call 3700 BKNG 18.10.2024   Call Booking Holdings Inc 10/18/2024 3,700.00 5.24 - - -
Soc. Generale Call 3700 BKNG 18.10.2024   Call Booking Holdings Inc 10/18/2024 3,700.00 5.320 - - -
Soc. Generale Call 3800 BKNG 18.10.2024   Call Booking Holdings Inc 10/18/2024 3,800.00 4.34 - - -
Soc. Generale Call 3800 BKNG 18.10.2024   Call Booking Holdings Inc 10/18/2024 3,800.00 4.420 - - -
Soc. Generale Call 3900 BKNG 18.10.2024   Call Booking Holdings Inc 10/18/2024 3,900.00 3.46 - - -
Soc. Generale Call 3900 BKNG 18.10.2024   Call Booking Holdings Inc 10/18/2024 3,900.00 3.540 - - -
* Too many results found, please restrict the search by using the filter options.