Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 70 SGSOF 20.12.2024   Call SGS SA 12/20/2024 70.00 1.36 1.39 - -
Goldman Sachs Call 60 SGSN 19.12.2025   Call SGS N 12/19/2025 60.00 2.37 2.42 - -
Goldman Sachs Put 80 SGSN 19.07.2024   Put SGS N 7/19/2024 80.00 0.004 0.034 0.57 -43.72
Goldman Sachs Put 80 SGSN 16.08.2024   Put SGS N 8/16/2024 80.00 - - 0.22 -20.87
Goldman Sachs Put 75 SGSN 16.08.2024   Put SGS N 8/16/2024 75.00 0.030 0.060 0.32 -19.27
Goldman Sachs Put 75 SGSN 19.07.2024   Put SGS N 7/19/2024 75.00 0.001 0.150 1.78 -17.90
Goldman Sachs Put 80 SGSN 20.09.2024   Put SGS N 9/20/2024 80.00 - - 0.18 -17.17
Goldman Sachs Put 70 SGSN 16.08.2024   Put SGS N 8/16/2024 70.00 0.013 0.043 0.45 -15.29
Goldman Sachs Put 85 SGSN 16.08.2024   Put SGS N 8/16/2024 85.00 0.370 0.400 0.18 -14.17
Goldman Sachs Put 70 SGSN 20.09.2024   Put SGS N 9/20/2024 70.00 0.026 0.056 0.33 -13.68
Goldman Sachs Put 70 SGSN 19.07.2024   Put SGS N 7/19/2024 70.00 - - 2.74 -12.58
Goldman Sachs Put 85 SGSN 20.09.2024   Put SGS N 9/20/2024 85.00 0.410 0.440 0.18 -11.49
Goldman Sachs Put 70 SGSN 20.12.2024   Put SGS N 12/20/2024 70.00 0.080 0.110 0.27 -9.87
Goldman Sachs Put 60 SGSN 20.09.2024   Put SGS N 9/20/2024 60.00 0.008 0.028 0.52 -9.64
Goldman Sachs Put 60 SGSN 16.08.2024   Put SGS N 8/16/2024 60.00 0.004 0.074 0.80 -8.88
Goldman Sachs Put 70 SGSN 21.03.2025   Put SGS N 3/21/2025 70.00 0.140 0.170 0.25 -7.95
Goldman Sachs Put 65 SGSN 19.07.2024   Put SGS N 7/19/2024 65.00 0.001 0.200 4.25 -7.92
Goldman Sachs Put 80 SGSOF 20.12.2024   Put SGS SA 12/20/2024 80.00 0.290 0.320 0.27 -7.70
Goldman Sachs Put 60 SGSOF 20.12.2024   Put SGS SA 12/20/2024 60.00 0.030 0.060 0.40 -7.66
Goldman Sachs Put 85 SGSN 20.12.2024   Put SGS N 12/20/2024 85.00 - - 0.21 -7.47
Goldman Sachs Put 60 SGSN 21.03.2025   Put SGS N 3/21/2025 60.00 0.054 0.084 0.32 -7.18
Goldman Sachs Put 80 SGSN 21.03.2025   Put SGS N 3/21/2025 80.00 0.380 0.410 0.22 -7.06
Goldman Sachs Put 60 SGSN 19.07.2024   Put SGS N 7/19/2024 60.00 0.001 0.200 5.32 -6.47
Goldman Sachs Put 50 SGSN 20.09.2024   Put SGS N 9/20/2024 50.00 0.003 0.073 0.80 -6.15
Goldman Sachs Put 60 SGSN 20.06.2025   Put SGS N 6/20/2025 60.00 0.090 0.120 0.31 -6.13
Goldman Sachs Put 70 SGSN 20.06.2025   Put SGS N 6/20/2025 70.00 0.220 0.250 0.26 -6.11
Goldman Sachs Put 50 SGSOF 20.12.2024   Put SGS SA 12/20/2024 50.00 0.012 0.032 0.57 -5.49
Goldman Sachs Put 50 SGSN 21.03.2025   Put SGS N 3/21/2025 50.00 0.024 0.074 0.45 -5.41
Goldman Sachs Put 60 SGSN 19.12.2025   Put SGS N 12/19/2025 60.00 0.140 0.190 0.29 -5.02
Goldman Sachs Put 50 SGSN 20.06.2025   Put SGS N 6/20/2025 50.00 0.039 0.089 0.40 -5.00