Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 100 LOGN 21.03.2025   Put LOGITECH N 2025-03-21 100.00 - - - -
BNP Paribas Put 80 LOGN 20.12.2024   Put LOGITECH N 2024-12-20 80.00 - - - -
BNP Paribas Put 90 LOGN 20.12.2024   Put LOGITECH N 2024-12-20 90.00 - - - -
BNP Paribas Put 80 LOGN 20.12.2024   Put LOGITECH N 2024-12-20 80.00 - - - -
BNP Paribas Put 90 LOGN 20.12.2024   Put LOGITECH N 2024-12-20 90.00 - - - -
BNP Paribas Put 100 LOGN 21.03.2025   Put LOGITECH N 2025-03-21 100.00 - - - -
BNP Paribas Put 60 LOGN 20.12.2024   Put LOGITECH N 2024-12-20 60.00 - - 0.47 -12.91
BNP Paribas Put 60 LOGN 20.12.2024   Put LOGITECH N 2024-12-20 60.00 - - 0.47 -12.91
BNP Paribas Put 70 LOGN 20.12.2024   Put LOGITECH N 2024-12-20 70.00 - - 0.29 -12.74
BNP Paribas Put 70 LOGN 20.12.2024   Put LOGITECH N 2024-12-20 70.00 - - 0.29 -12.74
BNP Paribas Put 60 LOGN 21.03.2025   Put LOGITECH N 2025-03-21 60.00 - - 0.37 -7.38
BNP Paribas Put 60 LOGN 21.03.2025   Put LOGITECH N 2025-03-21 60.00 - - 0.37 -7.38
BNP Paribas Put 70 LOGN 21.03.2025   Put LOGITECH N 2025-03-21 70.00 - - 0.33 -5.87
BNP Paribas Put 70 LOGN 21.03.2025   Put LOGITECH N 2025-03-21 70.00 - - 0.33 -5.87
BNP Paribas Put 60 LOGN 20.06.2025   Put LOGITECH N 2025-06-20 60.00 - - 0.36 -5.34
BNP Paribas Put 60 LOGN 20.06.2025   Put LOGITECH N 2025-06-20 60.00 - - 0.36 -5.34
BNP Paribas Put 70 LOGN 20.06.2025   Put LOGITECH N 2025-06-20 70.00 - - 0.34 -4.35
BNP Paribas Put 70 LOGN 20.06.2025   Put LOGITECH N 2025-06-20 70.00 - - 0.34 -4.35
BNP Paribas Put 80 LOGN 21.03.2025   Put LOGITECH N 2025-03-21 80.00 - - 0.33 -4.15
BNP Paribas Put 80 LOGN 21.03.2025   Put LOGITECH N 2025-03-21 80.00 - - 0.33 -4.15
BNP Paribas Put 60 LOGN 19.12.2025   Put LOGITECH N 2025-12-19 60.00 - - 0.37 -3.49
BNP Paribas Put 60 LOGN 19.12.2025   Put LOGITECH N 2025-12-19 60.00 - - 0.37 -3.49
BNP Paribas Put 80 LOGN 20.06.2025   Put LOGITECH N 2025-06-20 80.00 - - 0.34 -3.32
BNP Paribas Put 80 LOGN 20.06.2025   Put LOGITECH N 2025-06-20 80.00 - - 0.34 -3.32
BNP Paribas Put 70 LOGN 19.12.2025   Put LOGITECH N 2025-12-19 70.00 - - 0.36 -2.93
BNP Paribas Put 70 LOGN 19.12.2025   Put LOGITECH N 2025-12-19 70.00 - - 0.36 -2.93
BNP Paribas Put 90 LOGN 21.03.2025   Put LOGITECH N 2025-03-21 90.00 - - 0.38 -2.78
BNP Paribas Put 90 LOGN 21.03.2025   Put LOGITECH N 2025-03-21 90.00 - - 0.38 -2.78
BNP Paribas Put 60 LOGN 19.06.2026   Put LOGITECH N 2026-06-19 60.00 - - 0.38 -2.66
BNP Paribas Put 60 LOGN 19.06.2026   Put LOGITECH N 2026-06-19 60.00 - - 0.38 -2.66