Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Put 90 HOLN 20.12.2024   Put HOLCIM N 20.12.2024 90.00 1.510 1.530 - -
BNP Paribas Put 80 HOLN 20.09.2024   Put HOLCIM N 20.09.2024 80.00 0.520 0.530 - -
BNP Paribas Put 90 HOLN 21.03.2025   Put HOLCIM N 21.03.2025 90.00 1.570 1.590 - -
UC WAR. CALL 12/24 HLBN   Call HOLCIM LTD 18.12.2024 60.00 1.8100 - - -
UniCredit Call 60 HCMLF 18.12.2024   Call HOLCIM LTD 18.12.2024 60.00 1.810 - - -
BNP Paribas Put 90 HOLN 20.12.2024   Put HOLCIM N 20.12.2024 90.00 1.54 1.56 - -
BNP Paribas Put 80 HOLN 20.09.2024   Put HOLCIM N 20.09.2024 80.00 0.540 0.550 - -
UniCredit Call 60 HCMLF 18.12.2024   Call HOLCIM LTD 18.12.2024 60.00 1.78 - - -
BNP Paribas Put 90 HOLN 21.03.2025   Put HOLCIM N 21.03.2025 90.00 1.59 1.61 - -
BNP Paribas Put 70 HOLN 20.09.2024   Put HOLCIM N 20.09.2024 70.00 0.083 0.093 0.26 -16.14
BNP Paribas Put 70 HOLN 20.09.2024   Put HOLCIM N 20.09.2024 70.00 0.079 0.089 0.26 -16.14
BNP Paribas Put 65 HCMLF 20.09.2024   Put HOLCIM LTD 20.09.2024 65.00 - - 0.48 -11.46
BNP Paribas Put 65 HCMLF 20.09.2024   Put HOLCIM LTD 20.09.2024 65.00 - - 0.48 -11.46
BNP Paribas Put 60 HOLN 20.12.2024   Put HOLCIM N 20.12.2024 60.00 0.065 0.081 0.32 -9.36
BNP Paribas Put 60 HOLN 20.12.2024   Put HOLCIM N 20.12.2024 60.00 0.069 0.081 0.32 -9.36
BNP Paribas Put 60 HCMLF 20.09.2024   Put HOLCIM LTD 20.09.2024 60.00 - - 0.62 -9.03
BNP Paribas Put 60 HCMLF 20.09.2024   Put HOLCIM LTD 20.09.2024 60.00 - - 0.62 -9.03
BNP Paribas Put 70 HOLN 20.12.2024   Put HOLCIM N 20.12.2024 70.00 0.220 0.230 0.25 -8.72
BNP Paribas Put 70 HOLN 20.12.2024   Put HOLCIM N 20.12.2024 70.00 0.230 0.240 0.25 -8.72
BNP Paribas Put 80 HOLN 20.12.2024   Put HOLCIM N 20.12.2024 80.00 0.700 0.710 0.21 -6.49
BNP Paribas Put 80 HOLN 20.12.2024   Put HOLCIM N 20.12.2024 80.00 0.680 0.690 0.21 -6.49
BNP Paribas Put 70 HOLN 21.03.2025   Put HOLCIM N 21.03.2025 70.00 0.330 0.340 0.26 -6.48
BNP Paribas Put 70 HOLN 21.03.2025   Put HOLCIM N 21.03.2025 70.00 0.340 0.350 0.26 -6.48
BNP Paribas Put 60 HOLN 20.06.2025   Put HOLCIM N 20.06.2025 60.00 0.220 0.230 0.31 -5.53
BNP Paribas Put 60 HOLN 20.06.2025   Put HOLCIM N 20.06.2025 60.00 0.210 0.220 0.31 -5.53
BNP Paribas Put 80 HOLN 21.03.2025   Put HOLCIM N 21.03.2025 80.00 0.800 0.810 0.23 -5.11
BNP Paribas Put 80 HOLN 21.03.2025   Put HOLCIM N 21.03.2025 80.00 0.810 0.820 0.23 -5.11
BNP Paribas Put 70 HOLN 20.06.2025   Put HOLCIM N 20.06.2025 70.00 0.510 0.520 0.29 -4.64
BNP Paribas Put 70 HOLN 20.06.2025   Put HOLCIM N 20.06.2025 70.00 0.500 0.510 0.29 -4.64
BNP Paribas Put 60 HOLN 19.12.2025   Put HOLCIM N 19.12.2025 60.00 0.340 0.350 0.31 -4.07