Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 25.00 0.8400 0.9500 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 25.00 0.2900 0.4000 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 22.00 1.7400 1.8500 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 20.00 3.8900 4.0000 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 22.00 2.2800 2.3900 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 26.00 0.1300 0.2400 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 24.00 0.5800 0.6900 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 25.00 1.3400 1.4500 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 23.00 1.0500 1.1600 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 27.00 0.0600 0.1700 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 24.00 1.2000 1.3100 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 26.00 1.0300 1.1400 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 23.50 0.7900 0.9000 - -
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 17/12/2025 20.00 5.000 5.110 - -
Call Optionsschein auf die Aktie der BHP Group Ltd   Call BHP Group Limited 18/06/2025 25.00 - - - -
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 18/06/2025 22.00 3.1500 3.2600 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 22.00 2.8100 2.9200 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 27.00 0.4100 0.5200 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 23.00 1.6700 1.7800 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 23.00 2.2200 2.3300 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 24.00 1.7300 1.8400 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 26.00 0.5900 0.7000 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 24.50 0.4100 0.5200 - -
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 17/12/2025 25.00 2.3700 2.4800 - -
UniCredit Call 25 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 25.00 - - - -
UniCredit Call 20 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 20.00 - - - -
UniCredit Call 22 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 22.00 - - - -
UniCredit Call 25 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 25.00 - - - -
UniCredit Call 22 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 22.00 - - - -
UniCredit Call 25 BHPLF 18.06.2025   Call BHP Group Limited 18/06/2025 25.00 - - - -