Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
RBI Put 10 SEM 19.09.2025   Put SEMPERIT AG HLDG 19/09/2025 10.00 - - 0.46 -2.86
RBI Put/Semperit 24-25   Put SEMPERIT AG HLDG 19/09/2025 10.00 - - 0.46 -2.86
Raiffeisen Bank International AG Vkf.-OS 24.09.25 SEM 10   Put SEMPERIT AG HLDG 19/09/2025 10.00 - - 0.46 -2.86
Raiffeisen Bank International AG Vkf.-OS 24.09.25 SEM 12   Put SEMPERIT AG HLDG 19/09/2025 12.00 - - 0.45 -2.37
RBI Put/Semperit 24-25   Put SEMPERIT AG HLDG 19/09/2025 12.00 - - 0.45 -2.37
RBI Put 12 SEM 19.09.2025   Put SEMPERIT AG HLDG 19/09/2025 12.00 - - 0.45 -2.37
RBI Put 12 SEM 20.03.2026   Put SEMPERIT AG HLDG 20/03/2026 12.00 - - 0.45 -1.85
RBI Put/Semperit 24-26   Put SEMPERIT AG HLDG 20/03/2026 12.00 - - 0.45 -1.85
Raiffeisen Bank International AG Vkf.-OS 25.03.26 SEM 12   Put SEMPERIT AG HLDG 20/03/2026 12.00 - - 0.45 -1.85
RBI Call/Semperit 24-26   Call SEMPERIT AG HLDG 20/03/2026 12.00 - - 0.41 3.21
RBI Call 12 SEM 20.03.2026   Call SEMPERIT AG HLDG 20/03/2026 12.00 - - 0.41 3.21
Raiffeisen Bank International AG Kauf-OS 25.03.26 SEM 12   Call SEMPERIT AG HLDG 20/03/2026 12.00 - - 0.41 3.21
Raiffeisen Bank International AG Kauf-OS 24.09.25 SEM 11   Call SEMPERIT AG HLDG 19/09/2025 11.00 - - 0.44 3.44
RBI Call 11 SEM 19.09.2025   Call SEMPERIT AG HLDG 19/09/2025 11.00 - - 0.44 3.44
RBI Call/Semperit 24-25   Call SEMPERIT AG HLDG 19/09/2025 11.00 - - 0.44 3.44
RBI Call/Semperit 24-26   Call SEMPERIT AG HLDG 20/03/2026 14.00 - - 0.40 3.70
RBI Call 14 SEM 20.03.2026   Call SEMPERIT AG HLDG 20/03/2026 14.00 - - 0.40 3.70
Raiffeisen Bank International AG Kauf-OS 25.03.26 SEM 14   Call SEMPERIT AG HLDG 20/03/2026 14.00 - - 0.40 3.70
Raiffeisen Bank International AG Kauf-OS 25.03.26 SEM 16   Call SEMPERIT AG HLDG 20/03/2026 16.00 - - 0.39 4.16
RBI Call 16 SEM 20.03.2026   Call SEMPERIT AG HLDG 20/03/2026 16.00 - - 0.39 4.16
RBI Call/Semperit 24-26   Call SEMPERIT AG HLDG 20/03/2026 16.00 - - 0.39 4.16
Raiffeisen Bank International AG Kauf-OS 24.09.25 SEM 13   Call SEMPERIT AG HLDG 19/09/2025 13.00 - - 0.42 4.20
RBI Call 13 SEM 19.09.2025   Call SEMPERIT AG HLDG 19/09/2025 13.00 - - 0.42 4.20
RBI Call/Semperit 24-25   Call SEMPERIT AG HLDG 19/09/2025 13.00 - - 0.42 4.20
Raiffeisen Bank International AG Kauf-OS 26.03.25 SEM 12   Call SEMPERIT AG HLDG 21/03/2025 12.00 - - 0.49 5.03
RBI Call 12 SEM 21.03.2025   Call SEMPERIT AG HLDG 21/03/2025 12.00 - - 0.49 5.03
RBI Call/Semperit 24-25   Call SEMPERIT AG HLDG 21/03/2025 12.00 - - 0.49 5.03
Raiffeisen Bank International AG Kauf-OS 24.09.25 SEM 15   Call SEMPERIT AG HLDG 19/09/2025 15.00 - - 0.40 5.13
RBI Call 15 SEM 19.09.2025   Call SEMPERIT AG HLDG 19/09/2025 15.00 - - 0.40 5.13
RBI Call/Semperit 24-25   Call SEMPERIT AG HLDG 19/09/2025 15.00 - - 0.40 5.13