Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 0.86 EUR/GBP 24.05.2024   Call - 2024-05-24 0.86 0.018 0.028 0.09 209.11
JP Morgan Call 0.86 EUR/GBP 31.05.2024   Call - 2024-05-31 0.86 0.071 0.081 0.06 175.22
Goldman Sachs Call 0.87 EUR/GBP 14.06.2024   Call - 2024-06-14 0.87 0.022 0.052 0.05 167.72
Goldman Sachs Call 0.86 EUR/GBP 14.06.2024   Call - 2024-06-14 0.86 0.160 0.180 0.04 150.19
BVT Call 0.88 EUR/GBP 21.06.2024   Call - 2024-06-21 0.88 - - 0.06 147.75
BVT Call 0.88 EUR/GBP 21.06.2024   Call - 2024-06-21 0.88 0.019 0.029 0.06 147.75
Goldman Sachs Call 0.88 EUR/GBP 14.06.2024   Call - 2024-06-14 0.88 0.002 0.032 0.06 143.06
BVT Call 0.87 EUR/GBP 21.06.2024   Call - 2024-06-21 0.87 - - 0.05 139.89
BVT Call 0.87 EUR/GBP 21.06.2024   Call - 2024-06-21 0.87 0.080 0.090 0.05 139.89
JP Morgan Call 0.86 EUR/GBP 07.06.2024   Call - 2024-06-07 0.86 0.140 0.150 0.05 139.83
UC WAR. CALL 06/24 EUR/GBP   Call - 2024-06-19 0.87 0.0580 0.0900 0.05 138.58
UniCredit Call 0.87 EUR/GBP 19.06.2024   Call - 2024-06-19 0.87 0.058 0.090 0.05 138.58
UniCredit Call 0.87 EUR/GBP 19.06.2024   Call - 2024-06-19 0.87 0.058 0.090 0.05 138.58
Soc. Generale Call 0.87 EUR/GBP 21.06.2024   Call - 2024-06-21 0.87 0.058 0.098 0.05 136.77
Soc. Generale Call 0.87 EUR/GBP 21.06.2024   Call - 2024-06-21 0.87 0.059 0.099 0.05 136.77
JP Morgan Call 0.87 EUR/GBP 31.05.2024   Call - 2024-05-31 0.87 0.002 0.017 0.09 136.57
JP Morgan Call 0.87 EUR/GBP 07.06.2024   Call - 2024-06-07 0.87 0.013 0.023 0.07 136.27
BVT Call 0.89 EUR/GBP 21.06.2024   Call - 2024-06-21 0.89 - - 0.07 135.80
BVT Call 0.89 EUR/GBP 21.06.2024   Call - 2024-06-21 0.89 0.002 0.020 0.07 135.80
JP Morgan Call 0.87 EUR/GBP 24.05.2024   Call - 2024-05-24 0.87 - - 0.17 134.59
Soc. Generale Call 0.875 EUR/GBP 21.06.2024   Call - 2024-06-21 0.88 0.020 0.070 0.05 134.32
Soc. Generale Call 0.865 EUR/GBP 21.06.2024   Call - 2024-06-21 0.87 0.130 0.160 0.04 133.14
DZ Bank Call 0.875 EUR/GBP 07.06.2024   Call - 2024-06-07 0.88 0.044 0.064 0.08 132.99
DZ Bank Call 0.875 EUR/GBP 07.06.2024   Call - 2024-06-07 0.88 0.044 0.064 0.08 132.99
JP Morgan Call 0.87 EUR/GBP 21.06.2024   Call - 2024-06-21 0.87 0.045 0.055 0.05 131.25
DZ Bank Call 0.87 EUR/GBP 07.06.2024   Call - 2024-06-07 0.87 0.079 0.099 0.07 130.15
DZ Bank Call 0.87 EUR/GBP 07.06.2024   Call - 2024-06-07 0.87 0.078 0.098 0.07 130.15
DZ Bank Call 0.865 EUR/GBP 07.06.2024   Call - 2024-06-07 0.87 0.140 0.160 0.06 129.84
DZ Bank Call 0.865 EUR/GBP 07.06.2024   Call - 2024-06-07 0.87 0.140 0.160 0.06 129.84
DZ Bank Call 0.88 EUR/GBP 07.06.2024   Call - 2024-06-07 0.88 0.025 0.050 0.08 127.96
* Too many results found, please restrict the search by using the filter options.