Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 1050 PLT 07.08.2024   Call PLATINUM (Fixing) 2024-08-07 1,050.00 0.024 0.054 0.41 22.08
Goldman Sachs Call 1020 PLT 07.08.2024   Call PLATINUM (Fixing) 2024-08-07 1,020.00 0.044 0.074 0.37 21.89
Goldman Sachs Call 1080 PLT 07.08.2024   Call PLATINUM (Fixing) 2024-08-07 1,080.00 0.012 0.042 0.46 21.54
Goldman Sachs Call 1110 PLT 07.08.2024   Call PLATINUM (Fixing) 2024-08-07 1,110.00 0.005 0.035 0.50 21.13
Goldman Sachs Call 990 PLT 07.08.2024   Call PLATINUM (Fixing) 2024-08-07 990.00 0.080 0.110 0.34 20.60
Goldman Sachs Call 1140 PLT 07.08.2024   Call PLATINUM (Fixing) 2024-08-07 1,140.00 0.002 0.032 0.54 20.28
Goldman Sachs Call 1170 PLT 07.08.2024   Call PLATINUM (Fixing) 2024-08-07 1,170.00 0.001 0.031 0.59 19.28
BVT Call 1175 PLT 20.09.2024   Call PLATINUM (Fixing) 2024-09-20 1,175.00 0.194 - 0.31 19.04
Goldman Sachs Call 960 PLT 07.08.2024   Call PLATINUM (Fixing) 2024-08-07 960.00 0.150 0.170 0.31 18.86
Goldman Sachs Call 1200 PLT 07.08.2024   Call PLATINUM (Fixing) 2024-08-07 1,200.00 0.001 0.031 0.64 18.01
BVT Call 1150 PLT 20.09.2024   Call PLATINUM (Fixing) 2024-09-20 1,150.00 0.310 - 0.31 17.71
BVT Call 1175 PLT 20.09.2024   Call PLATINUM (Fixing) 2024-09-20 1,175.00 0.194 0.460 0.33 17.01
BVT Call 1175 PLT 20.09.2024   Call PLATINUM (Fixing) 2024-09-20 1,175.00 0.191 0.460 0.33 17.01
BVT Call 1150 PLT 20.09.2024   Call PLATINUM (Fixing) 2024-09-20 1,150.00 0.310 0.460 0.32 16.98
BVT Call 1150 PLT 20.09.2024   Call PLATINUM (Fixing) 2024-09-20 1,150.00 0.310 0.460 0.32 16.98
BVT Call 1125 PLT 20.09.2024   Call PLATINUM (Fixing) 2024-09-20 1,125.00 0.490 - 0.31 16.59
BVT Call 1200 PLT 20.09.2024   Call PLATINUM (Fixing) 2024-09-20 1,200.00 0.107 0.460 0.36 15.99
BVT Call 1200 PLT 20.09.2024   Call PLATINUM (Fixing) 2024-09-20 1,200.00 0.105 0.460 0.36 15.99
BVT Call 1125 PLT 20.09.2024   Call PLATINUM (Fixing) 2024-09-20 1,125.00 0.490 0.540 0.32 15.97
BVT Call 1125 PLT 20.09.2024   Call PLATINUM (Fixing) 2024-09-20 1,125.00 0.480 0.530 0.32 15.97
Goldman Sachs Call 1260 PLT 04.09.2024   Call PLATINUM (Fixing) 2024-09-04 1,260.00 0.005 0.025 0.45 15.94
Goldman Sachs Call 1170 PLT 04.09.2024   Call PLATINUM (Fixing) 2024-09-04 1,170.00 0.023 0.043 0.40 15.93
Goldman Sachs Call 1260 PLT 07.08.2024   Call PLATINUM (Fixing) 2024-08-07 1,260.00 0.001 0.031 0.75 15.84
Goldman Sachs Call 1110 PLT 04.09.2024   Call PLATINUM (Fixing) 2024-09-04 1,110.00 0.047 0.067 0.37 15.81
BVT Call 1100 PLT 20.09.2024   Call PLATINUM (Fixing) 2024-09-20 1,100.00 0.72 - 0.31 15.56
Goldman Sachs Call 1320 PLT 04.09.2024   Call PLATINUM (Fixing) 2024-09-04 1,320.00 0.002 0.022 0.49 15.44
Goldman Sachs Call 1050 PLT 04.09.2024   Call PLATINUM (Fixing) 2024-09-04 1,050.00 0.090 0.110 0.33 15.23
BVT Call 1225 PLT 20.09.2024   Call PLATINUM (Fixing) 2024-09-20 1,225.00 0.049 0.460 0.38 15.13
BVT Call 1225 PLT 20.09.2024   Call PLATINUM (Fixing) 2024-09-20 1,225.00 0.048 0.460 0.38 15.13
BVT Call 1100 PLT 20.09.2024   Call PLATINUM (Fixing) 2024-09-20 1,100.00 0.72 0.77 0.32 15.02
* Too many results found, please restrict the search by using the filter options.