Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 1400 PLD 20.12.2024   Call PALLADIUM (Fixing) 20.12.2024 1'400.00 0.001 - 0.36 28.25
BNP Paribas Call 1400 PLD 20.12.2024   Call PALLADIUM (Fixing) 20.12.2024 1'400.00 - - 0.36 28.25
BNP Paribas Call 1450 PLD 20.12.2024   Call PALLADIUM (Fixing) 20.12.2024 1'450.00 - - 0.39 26.14
BNP Paribas Call 1450 PLD 20.12.2024   Call PALLADIUM (Fixing) 20.12.2024 1'450.00 0.001 - 0.39 26.14
BNP Paribas Call 1500 PLD 20.12.2024   Call PALLADIUM (Fixing) 20.12.2024 1'500.00 0.001 - 0.43 24.41
BNP Paribas Call 1500 PLD 20.12.2024   Call PALLADIUM (Fixing) 20.12.2024 1'500.00 - - 0.43 24.41
BVT Call 1300 PLD 20.12.2024   Call PALLADIUM (Fixing) 20.12.2024 1'300.00 - - 0.48 15.41
Goldman Sachs Call 1170 PLD 04.12.2024   Call PALLADIUM (Fixing) 04.12.2024 1'170.00 - - 0.52 15.41
Goldman Sachs Call 1230 PLD 04.12.2024   Call PALLADIUM (Fixing) 04.12.2024 1'230.00 - - 0.57 15.27
Goldman Sachs Call 1110 PLD 04.12.2024   Call PALLADIUM (Fixing) 04.12.2024 1'110.00 - - 0.47 15.15
Goldman Sachs Call 1290 PLD 04.12.2024   Call PALLADIUM (Fixing) 04.12.2024 1'290.00 - - 0.62 14.91
BVT Call 1250 PLD 20.12.2024   Call PALLADIUM (Fixing) 20.12.2024 1'250.00 - - 0.50 13.56
Goldman Sachs Call 1410 PLD 04.12.2024   Call PALLADIUM (Fixing) 04.12.2024 1'410.00 - - 0.74 13.44
Goldman Sachs Call 1260 PLD 04.12.2024   Call PALLADIUM (Fixing) 04.12.2024 1'260.00 - - 0.73 12.93
BVT Call 1350 PLD 20.12.2024   Call PALLADIUM (Fixing) 20.12.2024 1'350.00 - - 0.57 12.89
BVT Call 1350 PLD 20.12.2024   Call PALLADIUM (Fixing) 20.12.2024 1'350.00 - - 0.57 12.89
Goldman Sachs Call 1200 PLD 04.12.2024   Call PALLADIUM (Fixing) 04.12.2024 1'200.00 - - 0.69 12.84
Goldman Sachs Call 1320 PLD 04.12.2024   Call PALLADIUM (Fixing) 04.12.2024 1'320.00 - - 0.77 12.72
Goldman Sachs Call 1350 PLD 04.12.2024   Call PALLADIUM (Fixing) 04.12.2024 1'350.00 - - 0.80 12.52
Goldman Sachs Call 1470 PLD 04.12.2024   Call PALLADIUM (Fixing) 04.12.2024 1'470.00 - - 0.81 12.50
Goldman Sachs Call 1140 PLD 04.12.2024   Call PALLADIUM (Fixing) 04.12.2024 1'140.00 - - 0.65 12.48
BVT Call 1200 PLD 20.12.2024   Call PALLADIUM (Fixing) 20.12.2024 1'200.00 - - 0.50 12.39
BVT Call 1300 PLD 20.12.2024   Call PALLADIUM (Fixing) 20.12.2024 1'300.00 - - 0.56 12.38
BVT Call 1300 PLD 20.12.2024   Call PALLADIUM (Fixing) 20.12.2024 1'300.00 - - 0.56 12.38
Goldman Sachs Call 990 PLD 04.12.2024   Call PALLADIUM (Fixing) 04.12.2024 990.00 - - 0.40 12.24
Goldman Sachs Call 1380 PLD 04.12.2024   Call PALLADIUM (Fixing) 04.12.2024 1'380.00 - - 0.83 12.17
BVT Call 1400 PLD 20.12.2024   Call PALLADIUM (Fixing) 20.12.2024 1'400.00 - - 0.62 12.11
BVT Call 1400 PLD 20.12.2024   Call PALLADIUM (Fixing) 20.12.2024 1'400.00 - - 0.62 12.11
BVT Call 1400 PLD 20.12.2024   Call PALLADIUM (Fixing) 20.12.2024 1'400.00 - - 0.62 12.11
BVT Call 1400 PLD 20.12.2024   Call PALLADIUM (Fixing) 20.12.2024 1'400.00 - - 0.62 12.11
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.