Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 1300 PLD 20.09.2024   Call PALLADIUM (Fixing) 20/09/2024 1,300.00 - - 0.18 39.37
BNP Paribas Call 1300 PLD 20.09.2024   Call PALLADIUM (Fixing) 20/09/2024 1,300.00 0.001 - 0.18 39.37
BNP Paribas Call 1350 PLD 20.09.2024   Call PALLADIUM (Fixing) 20/09/2024 1,350.00 - - 0.21 34.81
BNP Paribas Call 1350 PLD 20.09.2024   Call PALLADIUM (Fixing) 20/09/2024 1,350.00 0.001 - 0.21 34.81
BNP Paribas Call 1400 PLD 20.12.2024   Call PALLADIUM (Fixing) 20/12/2024 1,400.00 - - 0.16 32.16
BNP Paribas Call 1400 PLD 20.12.2024   Call PALLADIUM (Fixing) 20/12/2024 1,400.00 0.001 - 0.16 32.16
BNP Paribas Call 1400 PLD 20.09.2024   Call PALLADIUM (Fixing) 20/09/2024 1,400.00 - - 0.24 31.39
BNP Paribas Call 1400 PLD 20.09.2024   Call PALLADIUM (Fixing) 20/09/2024 1,400.00 0.001 - 0.24 31.39
BNP Paribas Call 1450 PLD 20.12.2024   Call PALLADIUM (Fixing) 20/12/2024 1,450.00 - - 0.17 29.37
BNP Paribas Call 1450 PLD 20.12.2024   Call PALLADIUM (Fixing) 20/12/2024 1,450.00 0.001 - 0.17 29.37
BNP Paribas Call 1500 PLD 20.12.2024   Call PALLADIUM (Fixing) 20/12/2024 1,500.00 - - 0.19 27.16
BNP Paribas Call 1500 PLD 20.12.2024   Call PALLADIUM (Fixing) 20/12/2024 1,500.00 0.001 - 0.19 27.16
Goldman Sachs Call 1290 PLD 07.08.2024   Call PALLADIUM (Fixing) 07/08/2024 1,290.00 - - 0.59 13.03
Goldman Sachs Call 1260 PLD 07.08.2024   Call PALLADIUM (Fixing) 07/08/2024 1,260.00 - - 0.57 13.02
Goldman Sachs Call 1230 PLD 07.08.2024   Call PALLADIUM (Fixing) 07/08/2024 1,230.00 - - 0.55 12.98
Goldman Sachs Call 1320 PLD 07.08.2024   Call PALLADIUM (Fixing) 07/08/2024 1,320.00 - - 0.61 12.97
Goldman Sachs Call 1350 PLD 07.08.2024   Call PALLADIUM (Fixing) 07/08/2024 1,350.00 - - 0.63 12.87
Goldman Sachs Call 1200 PLD 07.08.2024   Call PALLADIUM (Fixing) 07/08/2024 1,200.00 - - 0.54 12.81
Goldman Sachs Call 1380 PLD 07.08.2024   Call PALLADIUM (Fixing) 07/08/2024 1,380.00 - - 0.65 12.69
Goldman Sachs Call 1410 PLD 07.08.2024   Call PALLADIUM (Fixing) 07/08/2024 1,410.00 - - 0.68 12.50
Goldman Sachs Call 1170 PLD 07.08.2024   Call PALLADIUM (Fixing) 07/08/2024 1,170.00 - - 0.52 12.46
Goldman Sachs Call 1140 PLD 07.08.2024   Call PALLADIUM (Fixing) 07/08/2024 1,140.00 - - 0.50 12.29
Goldman Sachs Call 1440 PLD 07.08.2024   Call PALLADIUM (Fixing) 07/08/2024 1,440.00 - - 0.70 12.28
Goldman Sachs Call 1470 PLD 07.08.2024   Call PALLADIUM (Fixing) 07/08/2024 1,470.00 - - 0.72 12.11
Goldman Sachs Call 1500 PLD 07.08.2024   Call PALLADIUM (Fixing) 07/08/2024 1,500.00 - - 0.74 11.89
Goldman Sachs Call 1110 PLD 07.08.2024   Call PALLADIUM (Fixing) 07/08/2024 1,110.00 - - 0.49 11.78
Goldman Sachs Call 1530 PLD 07.08.2024   Call PALLADIUM (Fixing) 07/08/2024 1,530.00 - - 0.76 11.70
BVT Call 1500 PLD 20.09.2024   Call PALLADIUM (Fixing) 20/09/2024 1,500.00 - - 0.48 11.69
BVT Call 1500 PLD 20.09.2024   Call PALLADIUM (Fixing) 20/09/2024 1,500.00 - - 0.48 11.69
Goldman Sachs Call 1560 PLD 07.08.2024   Call PALLADIUM (Fixing) 07/08/2024 1,560.00 - - 0.79 11.45
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.