Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Deutsche Bank Call 0.88 USDCHF 16.08.2024   Call CROSSRATE USD/CHF 16/08/2024 0.88 - - 0.12 102.44
Deutsche Bank Call 0.88 USDCHF 16.08.2024   Call CROSSRATE USD/CHF 16/08/2024 0.88 0.030 0.100 0.12 102.44
Deutsche Bank Call 0.87 USDCHF 16.08.2024   Call CROSSRATE USD/CHF 16/08/2024 0.87 0.150 0.190 0.11 86.66
Deutsche Bank Call 0.87 USDCHF 16.08.2024   Call CROSSRATE USD/CHF 16/08/2024 0.87 - - 0.11 86.66
Deutsche Bank Call 0.89 USDCHF 16.08.2024   Call CROSSRATE USD/CHF 16/08/2024 0.89 - - 0.15 81.40
Deutsche Bank Call 0.89 USDCHF 16.08.2024   Call CROSSRATE USD/CHF 16/08/2024 0.89 0.001 0.100 0.15 81.40
Soc. Generale Call 0.88 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.88 0.210 0.240 0.07 76.17
Soc. Generale Call 0.88 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.88 - - 0.07 76.17
Soc. Generale Call 0.89 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.89 - - 0.08 75.54
Soc. Generale Call 0.89 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.89 0.120 0.160 0.08 75.54
Soc. Generale Call 0.885 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.89 - - 0.07 74.74
Soc. Generale Call 0.9 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.90 - - 0.09 73.96
Soc. Generale Call 0.9 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.90 0.072 0.110 0.09 73.96
Deutsche Bank Call 0.9 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.90 0.035 0.100 0.09 71.99
Deutsche Bank Call 0.9 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.90 - - 0.09 71.99
Deutsche Bank Call 0.89 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.89 - - 0.08 71.47
Deutsche Bank Call 0.89 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.89 0.110 0.150 0.08 71.47
Soc. Generale Call 0.87 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.87 0.380 0.400 0.06 71.17
Soc. Generale Call 0.87 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.87 - - 0.06 71.17
Deutsche Bank Call 0.86 USDCHF 16.08.2024   Call CROSSRATE USD/CHF 16/08/2024 0.86 - - 0.11 70.62
Deutsche Bank Call 0.86 USDCHF 16.08.2024   Call CROSSRATE USD/CHF 16/08/2024 0.86 0.370 0.410 0.11 70.62
Soc. Generale Call 0.875 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.88 - - 0.07 70.54
Soc. Generale Call 0.905 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.91 - - 0.09 69.53
BNP Paribas Call 0.9 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.90 - - 0.09 68.98
BNP Paribas Call 0.9 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.90 0.074 0.094 0.09 68.98
Deutsche Bank Call 0.9 USDCHF 16.08.2024   Call CROSSRATE USD/CHF 16/08/2024 0.90 0.001 0.100 0.19 68.65
Deutsche Bank Call 0.9 USDCHF 16.08.2024   Call CROSSRATE USD/CHF 16/08/2024 0.90 - - 0.19 68.65
Soc. Generale Call 0.91 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.91 - - 0.10 67.05
Soc. Generale Call 0.91 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.91 0.044 0.094 0.10 67.05
Deutsche Bank Call 0.88 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.88 0.230 0.250 0.08 65.11
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.