Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 0.91 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 12/20/2024 0.91 - - 0.08 80.82
Soc. Generale Call 0.91 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 12/20/2024 0.91 0.200 0.220 0.08 80.82
Deutsche Bank Call 0.88 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 12/20/2024 0.88 - - 0.03 76.50
Deutsche Bank Call 0.88 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 12/20/2024 0.88 - - 0.03 76.50
Soc. Generale Call 0.92 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 12/20/2024 0.92 - - 0.09 73.51
Soc. Generale Call 0.92 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 12/20/2024 0.92 0.130 0.170 0.09 73.51
Deutsche Bank Call 0.885 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 12/20/2024 0.89 - - 0.05 73.46
Deutsche Bank Call 0.885 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 12/20/2024 0.89 - - 0.05 73.46
Deutsche Bank Call 0.89 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 12/20/2024 0.89 - - 0.06 73.17
Deutsche Bank Call 0.89 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 12/20/2024 0.89 - - 0.06 73.17
Deutsche Bank Call 0.895 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 12/20/2024 0.90 - - 0.06 73.15
Deutsche Bank Call 0.895 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 12/20/2024 0.90 - - 0.06 73.15
Soc. Generale Call 0.9 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 12/20/2024 0.90 - - 0.07 73.11
Soc. Generale Call 0.9 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 12/20/2024 0.90 0.400 0.410 0.07 73.11
Soc. Generale Call 0.925 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 12/20/2024 0.93 - - 0.10 71.81
Soc. Generale Call 0.93 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 12/20/2024 0.93 - - 0.10 71.72
Soc. Generale Call 0.93 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 12/20/2024 0.93 0.074 0.110 0.10 71.72
Soc. Generale Call 0.905 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 12/20/2024 0.91 - - 0.08 69.71
Deutsche Bank Call 0.885 USDCHF 17.01.2025   Call CROSSRATE USD/CHF 1/17/2025 0.89 - - 0.03 69.62
Deutsche Bank Call 0.885 USDCHF 17.01.2025   Call CROSSRATE USD/CHF 1/17/2025 0.89 - - 0.03 69.62
Deutsche Bank Call 0.885 USDCHF 21.02.2025   Call CROSSRATE USD/CHF 2/21/2025 0.89 - - 0.02 66.31
Deutsche Bank Call 0.885 USDCHF 21.02.2025   Call CROSSRATE USD/CHF 2/21/2025 0.89 - - 0.02 66.31
Soc. Generale Call 0.94 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 12/20/2024 0.94 - - 0.12 65.82
Soc. Generale Call 0.94 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 12/20/2024 0.94 0.045 0.095 0.12 65.82
Deutsche Bank Call 0.89 USDCHF 17.01.2025   Call CROSSRATE USD/CHF 1/17/2025 0.89 - - 0.04 65.00
Deutsche Bank Call 0.89 USDCHF 17.01.2025   Call CROSSRATE USD/CHF 1/17/2025 0.89 - - 0.04 65.00
Deutsche Bank Call 0.895 USDCHF 17.01.2025   Call CROSSRATE USD/CHF 1/17/2025 0.90 - - 0.05 63.28
Deutsche Bank Call 0.895 USDCHF 17.01.2025   Call CROSSRATE USD/CHF 1/17/2025 0.90 - - 0.05 63.28
Soc. Generale Call 0.945 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 12/20/2024 0.95 - - 0.12 63.02
BNP Paribas Call 0.9 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 12/20/2024 0.90 - - 0.08 61.97
* Too many results found, please restrict the search by using the filter options.