Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 80 ZM 20.06.2025   Call Zoom Video Communica... 20/06/2025 80.00 - - 0.04 24.73
Morgan Stanley Call 80 ZM 21.03.2025   Call Zoom Video Communica... 21/03/2025 80.00 - - 0.08 21.85
Morgan Stanley Call 80 ZM 20.12.2024   Call Zoom Video Communica... 20/12/2024 80.00 - - 0.17 21.43
Morgan Stanley Call 85 ZM 20.12.2024   Call Zoom Video Communica... 20/12/2024 85.00 - - 0.30 17.21
JP Morgan Call 80 ZM 22.11.2024   Call Zoom Video Communica... 22/11/2024 80.00 - - 0.53 17.07
UC DIS.CERT. 12/24 CALL 5ZM   Call ZOOM VIDEO COMM. A -... 18/12/2024 75.00 0.3100 0.3200 0.21 16.84
UniCredit Call 75 5ZM 18.12.2024   Call ZOOM VIDEO COMM. A -... 18/12/2024 75.00 - - 0.21 16.84
UniCredit Call 75 5ZM 18.12.2024   Call ZOOM VIDEO COMM. A -... 18/12/2024 75.00 0.310 0.320 0.21 16.84
Morgan Stanley Call 90 ZM 20.12.2024   Call Zoom Video Communica... 20/12/2024 90.00 - - 0.37 16.44
Morgan Stanley Call 85 ZM 21.03.2025   Call Zoom Video Communica... 21/03/2025 85.00 - - 0.18 14.75
UC WAR. CALL 03/25 5ZM   Call ZOOM VIDEO COMM. A -... 19/03/2025 110.00 0.0150 - 0.33 13.94
UniCredit Call 110 5ZM 19.03.2025   Call ZOOM VIDEO COMM. A -... 19/03/2025 110.00 - - 0.33 13.94
UC DIS.CERT. 12/24 CALL 5ZM   Call ZOOM VIDEO COMM. A -... 18/12/2024 80.00 0.2200 0.2300 0.38 13.39
UniCredit Call 80 5ZM 18.12.2024   Call ZOOM VIDEO COMM. A -... 18/12/2024 80.00 - - 0.38 13.39
UniCredit Call 80 5ZM 18.12.2024   Call ZOOM VIDEO COMM. A -... 18/12/2024 80.00 0.220 0.230 0.38 13.39
Morgan Stanley Call 102.5 5ZM 20.12.2024   Call ZOOM VIDEO COMM. A -... 20/12/2024 102.50 - - 0.61 12.96
UC DIS.CERT. 12/24 CALL 5ZM   Call ZOOM VIDEO COMM. A -... 18/12/2024 85.00 0.1500 0.1600 0.46 12.81
UniCredit Call 85 5ZM 18.12.2024   Call ZOOM VIDEO COMM. A -... 18/12/2024 85.00 - - 0.46 12.81
UniCredit Call 85 5ZM 18.12.2024   Call ZOOM VIDEO COMM. A -... 18/12/2024 85.00 0.150 0.160 0.46 12.81
Morgan Stanley Call 104 5ZM 20.12.2024   Call ZOOM VIDEO COMM. A -... 20/12/2024 104.00 - - 0.63 12.66
Morgan Stanley Call 105 5ZM 20.12.2024   Call ZOOM VIDEO COMM. A -... 20/12/2024 105.00 - - 0.64 12.43
HSBC WAR. CALL 12/24 5ZM   Call Zoom Video Communica... 20/12/2024 100.00 0.0630 0.0830 0.56 12.39
HSBC Call 100 ZM 20.12.2024   Call Zoom Video Communica... 20/12/2024 100.00 - - 0.56 12.39
HSBC Call 100 ZM 20.12.2024   Call Zoom Video Communica... 20/12/2024 100.00 0.063 0.083 0.56 12.39
HSBC WAR. CALL 12/24 5ZM   Call Zoom Video Communica... 20/12/2024 110.00 0.0270 0.0470 0.64 12.29
HSBC Call 110 ZM 20.12.2024   Call Zoom Video Communica... 20/12/2024 110.00 - - 0.64 12.29
HSBC Call 110 ZM 20.12.2024   Call Zoom Video Communica... 20/12/2024 110.00 0.028 0.048 0.64 12.29
Soc. Generale Call 100 ZM 20.12.2024   Call Zoom Video Communica... 20/12/2024 100.00 - - 0.57 12.16
Soc. Generale Call 100 ZM 20.12.2024   Call Zoom Video Communica... 20/12/2024 100.00 0.076 0.086 0.57 12.16
Morgan Stanley Call 90 ZM 20.06.2025   Call Zoom Video Communica... 20/06/2025 90.00 - - 0.18 12.15
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.