Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 140 YUM 19.07.2024   Call Yum Brands Inc 19.07.2024 140.00 - - 0.22 38.28
Goldman Sachs Call 135 YUM 19.07.2024   Call Yum Brands Inc 19.07.2024 135.00 - - 0.17 37.97
Goldman Sachs Call 145 YUM 19.07.2024   Call Yum Brands Inc 19.07.2024 145.00 - - 0.30 30.88
JP Morgan Call 135 YUM 19.07.2024   Call Yum Brands Inc 19.07.2024 135.00 - - 0.21 30.78
Goldman Sachs Call 150 YUM 19.07.2024   Call Yum Brands Inc 19.07.2024 150.00 - - 0.36 26.65
JP Morgan Call 140 YUM 19.07.2024   Call Yum Brands Inc 19.07.2024 140.00 - - 0.29 25.82
BVT Call 160 YUM 20.09.2024   Call Yum Brands Inc 20.09.2024 160.00 - - 0.21 25.36
BVT Call 160 YUM 20.09.2024   Call Yum Brands Inc 20.09.2024 160.00 - - 0.21 25.36
Goldman Sachs Call 140 YUM 16.08.2024   Call Yum Brands Inc 16.08.2024 140.00 - - 0.19 25.16
BVT Call 155 YUM 20.09.2024   Call Yum Brands Inc 20.09.2024 155.00 - - 0.20 24.27
BVT Call 155 YUM 20.09.2024   Call Yum Brands Inc 20.09.2024 155.00 - - 0.20 24.27
Goldman Sachs Call 150 YUM 16.08.2024   Call Yum Brands Inc 16.08.2024 150.00 - - 0.25 23.45
BVT Call 150 YUM 20.09.2024   Call Yum Brands Inc 20.09.2024 150.00 - - 0.20 21.97
BVT Call 150 YUM 20.09.2024   Call Yum Brands Inc 20.09.2024 150.00 - - 0.20 21.97
Morgan Stanley Call 135 YUM 18.10.2024   Call Yum Brands Inc 18.10.2024 135.00 - - 0.11 21.95
JP Morgan Call 130 YUM 19.07.2024   Call Yum Brands Inc 19.07.2024 130.00 - - 0.20 21.84
Goldman Sachs Call 160 YUM 19.07.2024   Call Yum Brands Inc 19.07.2024 160.00 - - 0.49 21.01
Morgan Stanley Call 140 YUM 18.10.2024   Call Yum Brands Inc 18.10.2024 140.00 - - 0.15 20.15
Morgan Stanley Call 135 YUM 17.01.2025   Call Yum Brands Inc 17.01.2025 135.00 - - 0.09 20.11
JP Morgan Call 140 YUM 16.08.2024   Call Yum Brands Inc 16.08.2024 140.00 - - 0.23 19.99
Goldman Sachs Call 160 YUM 16.08.2024   Call Yum Brands Inc 16.08.2024 160.00 - - 0.33 19.87
BVT Call 145 YUM 20.09.2024   Call Yum Brands Inc 20.09.2024 145.00 - - 0.20 19.61
BVT Call 145 YUM 20.09.2024   Call Yum Brands Inc 20.09.2024 145.00 - - 0.20 19.61
Morgan Stanley Call 145 YUM 18.10.2024   Call Yum Brands Inc 18.10.2024 145.00 - - 0.17 19.53
Soc. Generale Call 150 YUM 20.09.2024   Call Yum Brands Inc 20.09.2024 150.00 - - 0.22 19.31
Soc. Generale Call 150 YUM 20.09.2024   Call Yum Brands Inc 20.09.2024 150.00 0.082 0.092 0.22 19.31
Morgan Stanley Call 150 YUM 18.10.2024   Call Yum Brands Inc 18.10.2024 150.00 - - 0.19 18.87
Soc. Generale Call 170 YUM 20.09.2024   Call Yum Brands Inc 20.09.2024 170.00 - - 0.29 18.83
Soc. Generale Call 170 YUM 20.09.2024   Call Yum Brands Inc 20.09.2024 170.00 0.014 0.024 0.29 18.83
BVT Call 165 YUM 20.12.2024   Call Yum Brands Inc 20.12.2024 165.00 - - 0.19 18.75
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.