Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 130 YUM 19.07.2024   Call Yum Brands Inc 19/07/2024 130.00 - - 0.25 36.17
Goldman Sachs Call 135 YUM 19.07.2024   Call Yum Brands Inc 19/07/2024 135.00 - - 0.42 27.52
JP Morgan Call 135 YUM 19.07.2024   Call Yum Brands Inc 19/07/2024 135.00 - - 0.42 27.52
Goldman Sachs Call 130 YUM 19.07.2024   Call Yum Brands Inc 19/07/2024 130.00 - - 0.35 26.12
BVT Call 155 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 155.00 - - 0.22 25.61
BVT Call 155 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 155.00 - - 0.22 25.61
BVT Call 150 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 150.00 - - 0.22 23.55
BVT Call 150 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 150.00 - - 0.22 23.55
BVT Call 160 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 160.00 - - 0.26 22.89
BVT Call 160 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 160.00 - - 0.26 22.89
Morgan Stanley Call 130 YUM 18.10.2024   Call Yum Brands Inc 18/10/2024 130.00 - - 0.10 22.81
Morgan Stanley Call 130 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 130.00 - - 0.07 22.59
JP Morgan Call 140 TGR 19.07.2024   Call YUM BRANDS 19/07/2024 140.00 - - 0.72 21.95
Goldman Sachs Call 140 YUM 19.07.2024   Call Yum Brands Inc 19/07/2024 140.00 - - 0.59 21.72
JP Morgan Call 135 YUM 16.08.2024   Call Yum Brands Inc 16/08/2024 135.00 - - 0.24 21.16
BVT Call 145 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 145.00 - - 0.22 20.98
BVT Call 145 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 145.00 - - 0.22 20.98
Morgan Stanley Call 135 YUM 18.10.2024   Call Yum Brands Inc 18/10/2024 135.00 - - 0.15 20.64
Soc. Generale Call 150 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 150.00 0.051 0.061 0.25 20.24
Soc. Generale Call 150 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 150.00 - - 0.25 20.24
Morgan Stanley Call 140 YUM 18.10.2024   Call Yum Brands Inc 18/10/2024 140.00 - - 0.17 19.97
JP Morgan Call 140 YUM 16.08.2024   Call Yum Brands Inc 16/08/2024 140.00 - - 0.29 19.81
BVT Call 165 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 165.00 - - 0.20 19.49
BVT Call 165 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 165.00 - - 0.20 19.49
Soc. Generale Call 140 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 140.00 0.130 0.140 0.21 19.43
Soc. Generale Call 140 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 140.00 - - 0.21 19.43
Morgan Stanley Call 145 YUM 18.10.2024   Call Yum Brands Inc 18/10/2024 145.00 - - 0.20 19.39
Goldman Sachs Call 140 YUM 16.08.2024   Call Yum Brands Inc 16/08/2024 140.00 - - 0.30 18.98
JP Morgan Call 145 TGR 19.07.2024   Call YUM BRANDS 19/07/2024 145.00 - - 0.85 18.82
BVT Call 140 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 140.00 - - 0.22 18.51
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.