Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 145 YUM 16.08.2024   Call Yum Brands Inc 16.08.2024 145.00 0.010 0.110 0.34 40.57
Goldman Sachs Call 140 YUM 16.08.2024   Call Yum Brands Inc 16.08.2024 140.00 0.050 0.150 0.28 40.26
Goldman Sachs Call 150 YUM 16.08.2024   Call Yum Brands Inc 16.08.2024 150.00 0.002 0.150 0.46 32.99
JP Morgan Call 140 YUM 16.08.2024   Call Yum Brands Inc 16.08.2024 140.00 0.054 0.100 0.35 30.83
Morgan Stanley Call 135 YUM 17.01.2025   Call Yum Brands Inc 17.01.2025 135.00 0.320 0.340 0.04 30.17
BVT Call 155 YUM 20.09.2024   Call Yum Brands Inc 20.09.2024 155.00 0.015 0.025 0.23 29.47
BVT Call 155 YUM 20.09.2024   Call Yum Brands Inc 20.09.2024 155.00 0.015 0.025 0.23 29.47
Goldman Sachs Call 150 YUM 20.09.2024   Call Yum Brands Inc 20.09.2024 150.00 0.030 0.130 0.22 28.13
Goldman Sachs Call 155 YUM 16.08.2024   Call Yum Brands Inc 16.08.2024 155.00 0.001 0.150 0.56 28.01
Morgan Stanley Call 135 YUM 18.10.2024   Call Yum Brands Inc 18.10.2024 135.00 0.290 0.310 0.09 26.46
Soc. Generale Call 150 YUM 20.09.2024   Call Yum Brands Inc 20.09.2024 150.00 0.038 0.065 0.23 26.20
Soc. Generale Call 150 YUM 20.09.2024   Call Yum Brands Inc 20.09.2024 150.00 0.038 0.065 0.23 26.20
BVT Call 150 YUM 20.09.2024   Call Yum Brands Inc 20.09.2024 150.00 0.052 0.062 0.23 25.36
BVT Call 150 YUM 20.09.2024   Call Yum Brands Inc 20.09.2024 150.00 0.052 0.062 0.23 25.36
Goldman Sachs Call 135 YUM 16.08.2024   Call Yum Brands Inc 16.08.2024 135.00 0.240 0.340 0.31 25.17
JP Morgan Call 135 YUM 16.08.2024   Call Yum Brands Inc 16.08.2024 135.00 0.250 0.290 0.31 25.07
Goldman Sachs Call 160 YUM 16.08.2024   Call Yum Brands Inc 16.08.2024 160.00 0.001 0.150 0.67 24.31
Goldman Sachs Call 160 YUM 20.09.2024   Call Yum Brands Inc 20.09.2024 160.00 0.010 0.110 0.29 23.49
Goldman Sachs Call 150 YUM 18.10.2024   Call Yum Brands Inc 18.10.2024 150.00 0.070 0.170 0.20 22.31
Soc. Generale Call 170 YUM 20.09.2024   Call Yum Brands Inc 20.09.2024 170.00 0.001 0.028 0.34 21.96
Soc. Generale Call 170 YUM 20.09.2024   Call Yum Brands Inc 20.09.2024 170.00 0.001 0.028 0.34 21.96
Morgan Stanley Call 140 YUM 18.10.2024   Call Yum Brands Inc 18.10.2024 140.00 0.210 0.229 0.15 21.84
Goldman Sachs Call 160 YUM 18.10.2024   Call Yum Brands Inc 18.10.2024 160.00 0.020 0.120 0.24 21.56
Morgan Stanley Call 150 YUM 18.10.2024   Call Yum Brands Inc 18.10.2024 150.00 0.088 0.107 0.20 21.39
BVT Call 145 YUM 20.09.2024   Call Yum Brands Inc 20.09.2024 145.00 0.128 0.143 0.24 21.36
BVT Call 145 YUM 20.09.2024   Call Yum Brands Inc 20.09.2024 145.00 0.129 0.144 0.24 21.36
Morgan Stanley Call 145 YUM 18.10.2024   Call Yum Brands Inc 18.10.2024 145.00 0.136 0.155 0.18 21.35
Goldman Sachs Call 140 YUM 20.09.2024   Call Yum Brands Inc 20.09.2024 140.00 0.200 0.270 0.20 21.21
Soc. Generale Call 160 TGR 20.09.2024   Call YUM BRANDS 20.09.2024 160.00 0.001 0.028 0.37 20.73
Soc. Generale Call 160 TGR 20.09.2024   Call YUM BRANDS 20.09.2024 160.00 0.001 0.028 0.37 20.73
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.