Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 140 YUM 19.07.2024   Call Yum Brands Inc 2024-07-19 140.00 0.016 0.026 0.21 36.69
Goldman Sachs Call 135 YUM 19.07.2024   Call Yum Brands Inc 2024-07-19 135.00 0.083 0.093 0.18 34.13
Goldman Sachs Call 145 YUM 19.07.2024   Call Yum Brands Inc 2024-07-19 145.00 0.005 0.015 0.27 31.30
JP Morgan Call 135 YUM 19.07.2024   Call Yum Brands Inc 2024-07-19 135.00 0.100 0.120 0.22 26.48
Goldman Sachs Call 150 YUM 19.07.2024   Call Yum Brands Inc 2024-07-19 150.00 0.001 0.011 0.34 26.31
Goldman Sachs Call 150 YUM 16.08.2024   Call Yum Brands Inc 2024-08-16 150.00 0.020 0.030 0.23 25.98
JP Morgan Call 140 YUM 19.07.2024   Call Yum Brands Inc 2024-07-19 140.00 0.020 0.040 0.28 25.41
BVT Call 160 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 160.00 0.004 0.020 0.21 25.28
BVT Call 160 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 160.00 0.005 0.020 0.21 25.28
BVT Call 155 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 155.00 0.020 0.030 0.20 23.75
BVT Call 155 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 155.00 0.019 0.029 0.20 23.75
BVT Call 150 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 150.00 0.050 0.060 0.20 22.01
BVT Call 150 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 150.00 0.051 0.061 0.20 22.01
Goldman Sachs Call 160 YUM 19.07.2024   Call Yum Brands Inc 2024-07-19 160.00 0.001 0.021 0.46 21.15
Morgan Stanley Call 135 YUM 18.10.2024   Call Yum Brands Inc 2024-10-18 135.00 0.240 0.260 0.12 21.03
Soc. Generale Call 170 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 170.00 0.014 0.024 0.27 20.27
Soc. Generale Call 170 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 170.00 0.014 0.024 0.27 20.27
Morgan Stanley Call 135 YUM 17.01.2025   Call Yum Brands Inc 2025-01-17 135.00 0.300 0.310 0.09 19.90
BVT Call 145 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 145.00 0.110 0.120 0.20 19.60
BVT Call 145 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 145.00 0.110 0.120 0.20 19.60
Soc. Generale Call 150 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 150.00 0.077 0.087 0.22 19.51
Soc. Generale Call 150 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 150.00 0.076 0.086 0.22 19.51
Morgan Stanley Call 140 YUM 18.10.2024   Call Yum Brands Inc 2024-10-18 140.00 0.176 0.182 0.15 19.43
Morgan Stanley Call 145 YUM 18.10.2024   Call Yum Brands Inc 2024-10-18 145.00 0.124 0.130 0.17 18.93
Goldman Sachs Call 150 YUM 18.10.2024   Call Yum Brands Inc 2024-10-18 150.00 0.062 0.072 0.19 18.56
Morgan Stanley Call 150 YUM 18.10.2024   Call Yum Brands Inc 2024-10-18 150.00 0.095 0.101 0.20 18.18
Soc. Generale Call 180 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 180.00 0.007 0.020 0.31 17.99
Soc. Generale Call 180 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 180.00 0.008 0.020 0.31 17.99
JP Morgan Call 130 YUM 19.07.2024   Call Yum Brands Inc 2024-07-19 130.00 0.330 0.340 0.25 17.94
Goldman Sachs Call 170 YUM 19.07.2024   Call Yum Brands Inc 2024-07-19 170.00 0.001 0.021 0.57 17.81
* Too many results found, please restrict the search by using the filter options.