Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 85 WYNN 02.08.2024   Call Wynn Resorts Ltd 2024-08-02 85.00 - - 0.80 19.06
JP Morgan Call 90 WYNN 02.08.2024   Call Wynn Resorts Ltd 2024-08-02 90.00 - - 0.98 18.65
BVT Call 105 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 105.00 - - 0.38 17.19
BVT Call 105 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 105.00 - - 0.38 17.19
JP Morgan Call 90 WYNN 16.08.2024   Call Wynn Resorts Ltd 2024-08-16 90.00 - - 0.52 16.12
BVT Call 100 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 100.00 - - 0.37 15.94
BVT Call 100 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 100.00 - - 0.37 15.94
BVT Call 110 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 110.00 - - 0.44 15.38
BVT Call 110 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 110.00 - - 0.44 15.38
BVT Call 98 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 98.00 - - 0.37 15.29
BVT Call 98 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 98.00 - - 0.37 15.29
JP Morgan Call 85 WYNN 16.08.2024   Call Wynn Resorts Ltd 2024-08-16 85.00 - - 0.46 15.10
BVT Call 96 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 96.00 - - 0.37 14.55
BVT Call 96 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 96.00 - - 0.37 14.55
Morgan Stanley Call 100 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 100.00 - - 0.40 14.51
Morgan Stanley Call 105 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 105.00 - - 0.43 14.24
BVT Call 95 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 95.00 - - 0.37 14.13
Morgan Stanley Call 95 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 95.00 - - 0.37 14.13
BVT Call 95 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 95.00 - - 0.37 14.13
BVT Call 115 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 115.00 - - 0.49 14.04
BVT Call 115 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 115.00 - - 0.49 14.04
BVT Call 94 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 94.00 - - 0.37 13.76
BVT Call 94 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 94.00 - - 0.37 13.76
BVT Call 92 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 92.00 - - 0.37 13.05
BVT Call 92 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 92.00 - - 0.37 13.05
Morgan Stanley Call 110 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 110.00 - - 0.49 13.04
JP Morgan Call 90 WYNN 09.08.2024   Call Wynn Resorts Ltd 2024-08-09 90.00 - - 0.78 13.02
Morgan Stanley Call 90 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 90.00 - - 0.36 12.85
JP Morgan Call 100 WYNN 16.08.2024   Call Wynn Resorts Ltd 2024-08-16 100.00 - - 0.76 12.60
BVT Call 125 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 125.00 - - 0.35 12.34
* Too many results found, please restrict the search by using the filter options.