Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 60 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 60.00 - - 0.21 11.24
Morgan Stanley Call 60 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 60.00 - - 0.16 11.04
Morgan Stanley Call 77.5 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 77.50 - - 0.58 10.95
Morgan Stanley Call 75 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 75.00 - - 0.56 10.95
Morgan Stanley Call 80 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 80.00 - - 0.61 10.84
Morgan Stanley Call 72 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 72.00 - - 0.54 10.75
Morgan Stanley Call 70 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 70.00 - - 0.53 10.47
BNP Paribas Call 70 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 70.00 - - 0.54 10.36
BNP Paribas Call 70 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 70.00 0.072 0.091 0.54 10.36
Morgan Stanley Call 82.5 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 82.50 - - 0.65 10.29
Morgan Stanley Call 68 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 68.00 - - 0.52 10.13
Morgan Stanley Call 85 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 85.00 - - 0.69 9.83
Morgan Stanley Call 66 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 66.00 - - 0.51 9.72
Morgan Stanley Call 70 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 70.00 - - 0.33 9.54
BNP Paribas Call 65 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 65.00 - - 0.52 9.41
BNP Paribas Call 65 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 65.00 0.150 0.160 0.52 9.41
Morgan Stanley Call 65 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 65.00 - - 0.23 9.39
Morgan Stanley Call 64 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 64.00 - - 0.51 9.17
Morgan Stanley Call 80 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 80.00 - - 0.40 9.16
Morgan Stanley Call 90 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 90.00 - - 0.76 9.08
BNP Paribas Call 75 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 75.00 - - 0.65 8.99
BNP Paribas Call 75 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 75.00 0.035 0.091 0.65 8.99
Morgan Stanley Call 90 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 90.00 - - 0.45 8.81
Morgan Stanley Call 70 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 70.00 - - 0.27 8.73
Morgan Stanley Call 62 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 62.00 - - 0.52 8.52
Morgan Stanley Call 95 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 95.00 - - 0.83 8.50
Morgan Stanley Call 72.5 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 72.50 - - 0.29 8.48
Morgan Stanley Call 75 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 75.00 - - 0.31 8.41
Morgan Stanley Call 85 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 85.00 - - 0.46 8.19
Morgan Stanley Call 90 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 90.00 - - 0.48 8.18
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.