Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 65 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 65.00 0.079 0.110 0.48 19.62
BNP Paribas Call 65 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 65.00 - - 0.48 19.62
Morgan Stanley Call 72 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 72.00 - - 0.70 18.13
Morgan Stanley Call 64 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 64.00 - - 0.51 17.17
Morgan Stanley Call 75 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 75.00 - - 0.84 15.74
BNP Paribas Call 70 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 70.00 0.006 0.091 0.81 13.88
BNP Paribas Call 70 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 70.00 - - 0.81 13.88
Morgan Stanley Call 82.5 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 82.50 - - 1.14 12.36
Morgan Stanley Call 65 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 65.00 - - 0.16 12.14
BNP Paribas Call 60 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 60.00 - - 0.53 11.75
BNP Paribas Call 60 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 60.00 0.330 0.360 0.53 11.75
Morgan Stanley Call 77.5 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 77.50 - - 1.25 11.51
Morgan Stanley Call 70 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 70.00 - - 0.29 11.47
BNP Paribas Call 75 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 75.00 0.001 0.091 1.08 11.20
BNP Paribas Call 75 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 75.00 - - 1.08 11.20
Morgan Stanley Call 80 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 80.00 - - 0.37 11.09
Morgan Stanley Call 80 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 80.00 - - 1.35 10.88
Morgan Stanley Call 90 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 90.00 - - 0.43 10.69
Morgan Stanley Call 70 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 70.00 - - 0.22 10.44
Morgan Stanley Call 70 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 70.00 - - 1.20 10.33
Citi Call 85 WDC 19.12.2024   Call Western Digital Corp... 19/12/2024 85.00 - - 0.43 10.06
Citi Call 85 WDC 19.12.2024   Call Western Digital Corp... 19/12/2024 85.00 0.066 - 0.43 10.06
Morgan Stanley Call 72.5 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 72.50 - - 0.25 10.04
Morgan Stanley Call 90 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 90.00 - - 0.45 10.01
Morgan Stanley Call 85 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 85.00 - - 0.43 10.00
Morgan Stanley Call 85 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 85.00 - - 1.52 9.89
Morgan Stanley Call 75 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 75.00 - - 0.26 9.84
Morgan Stanley Call 95 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 95.00 - - 0.48 9.83
Morgan Stanley Call 80 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 80.00 - - 0.41 9.76
Morgan Stanley Call 95 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 95.00 - - 1.56 9.71
* Too many results found, please restrict the search by using the filter options.