Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 64 WFC 19.07.2024   Call Wells Fargo and Comp... 19/07/2024 64.00 0.016 0.046 0.40 31.35
JP Morgan Call 64 WFC 19.07.2024   Call Wells Fargo and Comp... 19/07/2024 64.00 0.018 0.028 0.43 28.22
Goldman Sachs Call 62 WFC 19.07.2024   Call Wells Fargo and Comp... 19/07/2024 62.00 0.044 0.074 0.39 27.34
JP Morgan Call 63 WFC 19.07.2024   Call Wells Fargo and Comp... 19/07/2024 63.00 0.029 0.039 0.42 27.28
JP Morgan Call 62 WFC 19.07.2024   Call Wells Fargo and Comp... 19/07/2024 62.00 0.045 0.055 0.40 26.73
JP Morgan Call 61 WFC 19.07.2024   Call Wells Fargo and Comp... 19/07/2024 61.00 0.070 0.080 0.39 24.81
JP Morgan Call 63 WFC 12.07.2024   Call Wells Fargo and Comp... 12/07/2024 63.00 0.032 0.042 0.83 24.61
JP Morgan Call 62 WFC 12.07.2024   Call Wells Fargo and Comp... 12/07/2024 62.00 0.052 0.062 0.80 23.66
Goldman Sachs Call 65 NWT 19.07.2024   Call WELLS FARGO + CO.DL ... 19/07/2024 65.00 0.010 0.040 0.67 21.62
JP Morgan Call 61 WFC 12.07.2024   Call Wells Fargo and Comp... 12/07/2024 61.00 0.080 0.090 0.84 20.50
Goldman Sachs Call 75 WFC 16.08.2024   Call Wells Fargo and Comp... 16/08/2024 75.00 0.002 0.032 0.40 20.45
JP Morgan Call 65 NWT 19.07.2024   Call WELLS FARGO + CO.DL ... 19/07/2024 65.00 0.011 0.021 0.70 20.11
Goldman Sachs Call 75 WFC 19.07.2024   Call Wells Fargo and Comp... 19/07/2024 75.00 0.001 0.031 0.79 19.76
BVT Call 70 WFC 20.09.2024   Call Wells Fargo and Comp... 20/09/2024 70.00 0.015 0.025 0.26 19.72
BVT Call 70 WFC 20.09.2024   Call Wells Fargo and Comp... 20/09/2024 70.00 0.015 0.025 0.26 19.72
Goldman Sachs Call 75 WFC 20.09.2024   Call Wells Fargo and Comp... 20/09/2024 75.00 0.005 0.025 0.29 19.64
JP Morgan Call 59 WFC 19.07.2024   Call Wells Fargo and Comp... 19/07/2024 59.00 0.150 0.160 0.41 18.90
Goldman Sachs Call 70 NWT 16.08.2024   Call WELLS FARGO + CO.DL ... 16/08/2024 70.00 0.005 0.025 0.42 18.88
Goldman Sachs Call 70 NWT 19.07.2024   Call WELLS FARGO + CO.DL ... 19/07/2024 70.00 0.002 0.032 0.84 18.74
JP Morgan Call 64 WFC 26.07.2024   Call Wells Fargo and Comp... 26/07/2024 64.00 0.064 0.074 0.45 18.69
JP Morgan Call 58 WFC 19.07.2024   Call Wells Fargo and Comp... 19/07/2024 58.00 0.200 0.210 0.36 18.61
JP Morgan Call 60 WFC 12.07.2024   Call Wells Fargo and Comp... 12/07/2024 60.00 0.110 0.120 0.86 18.12
JP Morgan Call 59 WFC 12.07.2024   Call Wells Fargo and Comp... 12/07/2024 59.00 0.160 0.170 0.79 17.94
JP Morgan Call 67.5 NWT 16.08.2024   Call WELLS FARGO + CO.DL ... 16/08/2024 67.50 0.013 0.023 0.42 17.70
Goldman Sachs Call 58 WFC 19.07.2024   Call Wells Fargo and Comp... 19/07/2024 58.00 0.200 0.230 0.39 17.40
JP Morgan Call 63 WFC 26.07.2024   Call Wells Fargo and Comp... 26/07/2024 63.00 0.088 0.098 0.45 17.40
JP Morgan Call 62.5 NWT 19.07.2024   Call WELLS FARGO + CO.DL ... 19/07/2024 62.50 0.036 0.046 0.72 17.31
Goldman Sachs Call 65 WFC 20.09.2024   Call Wells Fargo and Comp... 20/09/2024 65.00 0.065 0.085 0.24 17.30
Goldman Sachs Call 65 NWT 16.08.2024   Call WELLS FARGO + CO.DL ... 16/08/2024 65.00 0.029 0.049 0.40 17.03
Soc. Generale Call 75 WFC 20.09.2024   Call Wells Fargo and Comp... 20/09/2024 75.00 0.007 0.021 0.32 16.89
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.