Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 62 WFC   Call Wells Fargo and Comp... 8/2/2024 62.00 - - 0.85 43.21
JP Morgan Call 61 WFC   Call Wells Fargo and Comp... 8/2/2024 61.00 - - 0.80 40.08
Goldman Sachs Call 64 WFC 16.08.2024   Call Wells Fargo and Comp... 8/16/2024 64.00 0.003 - 0.34 37.72
JP Morgan Call 61 WFC 16.08.2024   Call Wells Fargo and Comp... 8/16/2024 61.00 0.002 0.012 0.30 35.54
JP Morgan Call 62 WFC 16.08.2024   Call Wells Fargo and Comp... 8/16/2024 62.00 0.002 0.012 0.33 34.18
JP Morgan Call 60 WFC   Call Wells Fargo and Comp... 8/2/2024 60.00 - - 0.81 33.52
Goldman Sachs Call 65 NWT 16.08.2024   Call WELLS FARGO + CO.DL ... 8/16/2024 65.00 0.002 - 0.46 32.69
JP Morgan Call 62 WFC 09.08.2024   Call Wells Fargo and Comp... 8/9/2024 62.00 0.005 0.015 0.48 32.67
JP Morgan Call 59 WFC 16.08.2024   Call Wells Fargo and Comp... 8/16/2024 59.00 0.005 0.015 0.28 30.80
Goldman Sachs Call 62 WFC 16.08.2024   Call Wells Fargo and Comp... 8/16/2024 62.00 0.002 - 0.35 30.57
Goldman Sachs Call 75 WFC 16.08.2024   Call Wells Fargo and Comp... 8/16/2024 75.00 0.001 - 0.54 30.23
JP Morgan Call 61 WFC 09.08.2024   Call Wells Fargo and Comp... 8/9/2024 61.00 0.006 0.016 0.47 30.05
Goldman Sachs Call 70 NWT 16.08.2024   Call WELLS FARGO + CO.DL ... 8/16/2024 70.00 0.001 - 0.56 29.67
JP Morgan Call 63 WFC 09.08.2024   Call Wells Fargo and Comp... 8/9/2024 63.00 0.004 0.014 0.55 28.93
JP Morgan Call 60 WFC 09.08.2024   Call Wells Fargo and Comp... 8/9/2024 60.00 0.008 0.018 0.46 28.68
Goldman Sachs Call 75 WFC 20.09.2024   Call Wells Fargo and Comp... 9/20/2024 75.00 0.002 - 0.31 26.73
JP Morgan Call 59 WFC   Call Wells Fargo and Comp... 8/2/2024 59.00 - - 0.90 25.52
JP Morgan Call 59 WFC 09.08.2024   Call Wells Fargo and Comp... 8/9/2024 59.00 0.010 0.020 0.47 25.16
JP Morgan Call 62.5 NWT 16.08.2024   Call WELLS FARGO + CO.DL ... 8/16/2024 62.50 0.002 0.012 0.54 22.90
Goldman Sachs Call 70 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 9/20/2024 70.00 0.003 - 0.35 22.64
Goldman Sachs Call 85 WFC 16.08.2024   Call Wells Fargo and Comp... 8/16/2024 85.00 0.001 - 0.76 22.60
Goldman Sachs Call 75 WFC 18.10.2024   Call Wells Fargo and Comp... 10/18/2024 75.00 0.004 - 0.28 22.06
Goldman Sachs Call 80 NWT 16.08.2024   Call WELLS FARGO + CO.DL ... 8/16/2024 80.00 0.001 - 0.78 21.97
Goldman Sachs Call 56 WFC 16.08.2024   Call Wells Fargo and Comp... 8/16/2024 56.00 0.027 0.030 0.27 21.14
Goldman Sachs Call 80 WFC 18.10.2024   Call Wells Fargo and Comp... 10/18/2024 80.00 0.004 - 0.31 21.12
JP Morgan Call 58 WFC 09.08.2024   Call Wells Fargo and Comp... 8/9/2024 58.00 0.014 0.024 0.50 20.99
Goldman Sachs Call 62 WFC 20.09.2024   Call Wells Fargo and Comp... 9/20/2024 62.00 0.016 0.019 0.25 20.75
JP Morgan Call 60 NWT 16.08.2024   Call WELLS FARGO + CO.DL ... 8/16/2024 60.00 0.003 0.013 0.53 20.67
Goldman Sachs Call 65 WFC 20.09.2024   Call Wells Fargo and Comp... 9/20/2024 65.00 0.008 - 0.29 20.33
JP Morgan Call 64 NWT   Call WELLS FARGO + CO.DL ... 8/2/2024 64.00 - - 2.17 19.58
* Too many results found, please restrict the search by using the filter options.