Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 300 WAT 19.07.2024   Call Waters Corp 19/07/2024 300.00 0.330 1.030 0.90 11.26
JP Morgan Call 290 WAT 19.07.2024   Call Waters Corp 19/07/2024 290.00 0.710 1.210 0.83 10.90
JP Morgan Call 310 WAT 19.07.2024   Call Waters Corp 19/07/2024 310.00 - - 1.20 10.69
JP Morgan Call 280 WAT 19.07.2024   Call Waters Corp 19/07/2024 280.00 1.240 1.940 0.89 9.05
JP Morgan Call 320 WAT 19.07.2024   Call Waters Corp 19/07/2024 320.00 - - 1.48 8.65
JP Morgan Call 350 WAT 16.08.2024   Call Waters Corp 16/08/2024 350.00 - - 0.84 7.77
JP Morgan Call 370 WAT 16.08.2024   Call Waters Corp 16/08/2024 370.00 - - 0.91 7.54
JP Morgan Call 350 WAT 19.07.2024   Call Waters Corp 19/07/2024 350.00 - - 1.86 7.39
JP Morgan Call 310 WAT 16.08.2024   Call Waters Corp 16/08/2024 310.00 0.940 1.640 0.69 7.22
JP Morgan Call 320 WAT 16.08.2024   Call Waters Corp 16/08/2024 320.00 0.660 1.360 0.73 7.17
JP Morgan Call 380 WAT 16.08.2024   Call Waters Corp 16/08/2024 380.00 - - 0.97 7.17
JP Morgan Call 340 WAT 16.08.2024   Call Waters Corp 16/08/2024 340.00 0.300 1.300 0.82 6.84
JP Morgan Call 330 WAT 19.07.2024   Call Waters Corp 19/07/2024 330.00 - - 1.87 6.83
JP Morgan Call 300 WAT 16.08.2024   Call Waters Corp 16/08/2024 300.00 1.29 1.99 0.68 6.82
JP Morgan Call 330 WAT 16.08.2024   Call Waters Corp 16/08/2024 330.00 0.460 1.460 0.83 6.47
JP Morgan Call 290 WAT 16.08.2024   Call Waters Corp 16/08/2024 290.00 1.71 2.21 0.68 6.42
JP Morgan Call 400 WAT 16.08.2024   Call Waters Corp 16/08/2024 400.00 - - 1.13 6.15
JP Morgan Call 340 WAT 19.07.2024   Call Waters Corp 19/07/2024 340.00 - - 2.10 6.13
JP Morgan Call 410 WAT 19.07.2024   Call Waters Corp 19/07/2024 410.00 - - 2.47 6.07
JP Morgan Call 280 WAT 16.08.2024   Call Waters Corp 16/08/2024 280.00 2.19 2.89 0.68 5.97
JP Morgan Call 360 WAT 19.07.2024   Call Waters Corp 19/07/2024 360.00 - - 2.27 5.96
JP Morgan Call 420 WAT 19.07.2024   Call Waters Corp 19/07/2024 420.00 - - 2.56 5.92
JP Morgan Call 370 WAT 19.07.2024   Call Waters Corp 19/07/2024 370.00 - - 2.37 5.82
JP Morgan Call 360 WAT 16.08.2024   Call Waters Corp 16/08/2024 360.00 - - 1.10 5.75
JP Morgan Call 380 WAT 19.07.2024   Call Waters Corp 19/07/2024 380.00 - - 2.47 5.66
JP Morgan Call 390 WAT 19.07.2024   Call Waters Corp 19/07/2024 390.00 - - 2.57 5.51
JP Morgan Call 390 WAT 16.08.2024   Call Waters Corp 16/08/2024 390.00 - - 1.22 5.45
JP Morgan Call 470 WAT 16.08.2024   Call Waters Corp 16/08/2024 470.00 - - 1.39 5.37
JP Morgan Call 490 WAT 16.08.2024   Call Waters Corp 16/08/2024 490.00 - - 1.46 5.19
JP Morgan Call 410 WAT 16.08.2024   Call Waters Corp 16/08/2024 410.00 - - 1.31 5.19