Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 235 WM 18.09.2024   Call Waste Management 18.09.2024 235.00 0.001 - 0.26 55.62
UC WAR. CALL 09/24 UWS   Call Waste Management 18.09.2024 235.00 0.0010 - 0.26 55.62
UniCredit Call 235 WM 18.09.2024   Call Waste Management 18.09.2024 235.00 0.001 - 0.26 55.62
Soc. Generale Call 220 WM 20.09.2024   Call Waste Management 20.09.2024 220.00 0.029 0.067 0.19 50.74
Soc. Generale Call 220 WM 20.09.2024   Call Waste Management 20.09.2024 220.00 0.029 0.067 0.19 50.74
UC WAR. CALL 09/24 UWS   Call WASTE MANAGEMENT 18.09.2024 230.00 0.0010 - 0.35 50.12
UniCredit Call 230 UWS 18.09.2024   Call WASTE MANAGEMENT 18.09.2024 230.00 - - 0.35 50.12
UniCredit Call 230 UWS 18.09.2024   Call WASTE MANAGEMENT 18.09.2024 230.00 - - 0.35 50.12
BVT Call 220 WM 20.09.2024   Call Waste Management 20.09.2024 220.00 0.033 0.043 0.20 49.42
BVT Call 220 WM 20.09.2024   Call Waste Management 20.09.2024 220.00 0.033 0.043 0.20 49.42
Goldman Sachs Call 215 WM 20.09.2024   Call Waste Management 20.09.2024 215.00 0.080 0.150 0.18 45.62
BVT Call 230 WM 20.09.2024   Call Waste Management 20.09.2024 230.00 0.001 0.020 0.26 45.20
BVT Call 230 WM 20.09.2024   Call Waste Management 20.09.2024 230.00 0.001 0.020 0.26 45.20
BNP Paribas Call 215 WM 20.09.2024   Call Waste Management 20.09.2024 215.00 0.080 0.160 0.18 44.87
BNP Paribas Call 215 WM 20.09.2024   Call Waste Management 20.09.2024 215.00 0.081 0.160 0.18 44.87
Goldman Sachs Call 220 WM 20.09.2024   Call Waste Management 20.09.2024 220.00 0.022 0.092 0.22 41.96
UniCredit Call 245 WM 18.09.2024   Call Waste Management 18.09.2024 245.00 0.001 - 0.37 38.54
UC WAR. CALL 09/24 UWS   Call Waste Management 18.09.2024 245.00 0.0010 - 0.37 38.54
UniCredit Call 245 WM 18.09.2024   Call Waste Management 18.09.2024 245.00 0.001 - 0.37 38.54
BNP Paribas Call 220 WM 20.09.2024   Call Waste Management 20.09.2024 220.00 0.017 0.091 0.24 37.31
BNP Paribas Call 220 WM 20.09.2024   Call Waste Management 20.09.2024 220.00 0.017 0.091 0.24 37.31
Goldman Sachs Call 225 WM 20.09.2024   Call Waste Management 20.09.2024 225.00 0.007 0.077 0.27 36.58
Goldman Sachs Call 210 WM 20.09.2024   Call Waste Management 20.09.2024 210.00 0.220 0.270 0.17 36.06
JP Morgan Call 215 WM 20.09.2024   Call Waste Management 20.09.2024 215.00 0.092 0.160 0.22 34.17
BNP Paribas Call 210 WM 20.09.2024   Call Waste Management 20.09.2024 210.00 0.240 0.310 0.18 33.47
BNP Paribas Call 210 WM 20.09.2024   Call Waste Management 20.09.2024 210.00 0.250 0.320 0.18 33.47
Goldman Sachs Call 230 WM 18.10.2024   Call Waste Management 18.10.2024 230.00 0.023 0.073 0.19 33.08
Goldman Sachs Call 230 WM 20.09.2024   Call Waste Management 20.09.2024 230.00 0.002 0.072 0.32 32.94
Soc. Generale Call 210 WM 20.09.2024   Call Waste Management 20.09.2024 210.00 0.180 0.260 0.19 32.35
Soc. Generale Call 210 WM 20.09.2024   Call Waste Management 20.09.2024 210.00 0.180 0.260 0.19 32.35
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.