Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 12 WBA 21.03.2025   Call Walgreens Boots Alli... 21/03/2025 12.00 0.040 0.044 0.12 13.35
Morgan Stanley Call 12 WBA 21.03.2025   Call Walgreens Boots Alli... 21/03/2025 12.00 0.400 0.440 0.12 13.04
JP Morgan Call 12 WBA 16.08.2024   Call Walgreens Boots Alli... 16/08/2024 12.00 0.030 0.040 0.59 12.03
Soc. Generale Call 25 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 25.00 0.001 - 0.82 10.78
Soc. Generale Call 25 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 25.00 0.001 - 0.82 10.78
Soc. Generale Call 26 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 26.00 0.001 - 0.86 10.40
Soc. Generale Call 26 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 26.00 0.001 - 0.86 10.40
Morgan Stanley Call 13 WBA 21.03.2025   Call Walgreens Boots Alli... 21/03/2025 13.00 0.340 0.370 0.20 10.15
Soc. Generale Call 27 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 27.00 0.001 - 0.89 10.06
Soc. Generale Call 27 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 27.00 0.001 - 0.89 10.06
JP Morgan Call 14 W8A 16.08.2024   Call WALGREENS BOOTS AL.D... 16/08/2024 14.00 - - 1.08 10.05
BVT Call 14.5 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 14.50 0.011 0.021 0.55 10.04
BVT Call 14.5 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 14.50 0.010 0.020 0.55 10.04
Soc. Generale Call 17 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 17.00 0.078 0.089 0.65 10.04
Soc. Generale Call 17 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 17.00 0.075 0.086 0.65 10.04
Soc. Generale Call 16 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 16.00 0.110 0.120 0.62 9.82
Soc. Generale Call 16 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 16.00 0.110 0.120 0.62 9.82
Soc. Generale Call 14 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 14.00 0.240 0.250 0.53 9.82
Soc. Generale Call 14 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 14.00 0.240 0.250 0.53 9.82
Soc. Generale Call 15 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 15.00 0.170 0.180 0.58 9.77
Soc. Generale Call 15 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 15.00 0.160 0.170 0.58 9.77
Soc. Generale Call 28 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 28.00 0.001 - 0.92 9.76
Soc. Generale Call 28 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 28.00 0.001 - 0.92 9.76
Morgan Stanley Call 12 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20/12/2024 12.00 - - 0.27 9.65
BVT Call 14 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 14.00 0.015 0.025 0.54 9.63
BVT Call 14 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 14.00 0.016 0.026 0.54 9.63
Soc. Generale Call 13 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 13.00 0.350 0.360 0.48 9.55
Soc. Generale Call 13 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 13.00 0.350 0.360 0.48 9.55
Morgan Stanley Call 13 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 13.00 0.030 0.040 0.28 9.51
BVT Call 15 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 15.00 0.008 0.020 0.60 9.34
* Too many results found, please restrict the search by using the filter options.