X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 40 VanEck Junior Gold Miners ETF 20.12.2024   Call - 2024-12-20 40.00 2.13 2.20 0.07 17.44
BVT Call 54 VanEck Junior Gold Miners ETF 16.08.2024   Call - 2024-08-16 54.00 0.117 0.181 0.72 16.98
BVT Call 54 VanEck Junior Gold Miners ETF 16.08.2024   Call - 2024-08-16 54.00 0.122 0.186 0.72 16.98
BVT Call 52 VanEck Junior Gold Miners ETF 16.08.2024   Call - 2024-08-16 52.00 0.260 0.300 0.73 15.18
BVT Call 52 VanEck Junior Gold Miners ETF 16.08.2024   Call - 2024-08-16 52.00 0.250 0.290 0.73 15.18
Morgan Stanley Call 39 VanEck Junior Gold Miners ETF 20.09.2024   Call - 2024-09-20 39.00 2.73 2.77 0.10 14.85
Morgan Stanley Call 40 VanEck Junior Gold Miners ETF 17.01.2025   Call - 2025-01-17 40.00 2.39 2.49 0.09 14.34
BVT Call 51 VanEck Junior Gold Miners ETF 16.08.2024   Call - 2024-08-16 51.00 0.360 0.400 0.74 14.28
BVT Call 51 VanEck Junior Gold Miners ETF 16.08.2024   Call - 2024-08-16 51.00 0.380 0.420 0.74 14.28
Morgan Stanley Call 40 VanEck Junior Gold Miners ETF 20.09.2024   Call - 2024-09-20 40.00 2.26 2.31 0.20 13.54
BVT Call 50 VanEck Junior Gold Miners ETF 16.08.2024   Call - 2024-08-16 50.00 0.500 0.540 0.75 13.41
BVT Call 50 VanEck Junior Gold Miners ETF 16.08.2024   Call - 2024-08-16 50.00 0.530 0.570 0.75 13.41
Morgan Stanley Call 39 VanEck Junior Gold Miners ETF 20.09.2024   Call - 2024-09-20 39.00 - - 0.15 13.02
BVT Call 49 VanEck Junior Gold Miners ETF 16.08.2024   Call - 2024-08-16 49.00 0.680 0.720 0.77 12.47
BVT Call 49 VanEck Junior Gold Miners ETF 16.08.2024   Call - 2024-08-16 49.00 0.710 0.750 0.77 12.47
BVT Call 58 VanEck Junior Gold Miners ETF 20.09.2024   Call - 2024-09-20 58.00 0.260 0.270 0.54 12.27
BVT Call 58 VanEck Junior Gold Miners ETF 20.09.2024   Call - 2024-09-20 58.00 0.270 0.280 0.54 12.27
BVT Call 48 VanEck Junior Gold Miners ETF 16.08.2024   Call - 2024-08-16 48.00 0.940 0.980 0.78 11.65
BVT Call 48 VanEck Junior Gold Miners ETF 16.08.2024   Call - 2024-08-16 48.00 0.900 0.940 0.78 11.65
BVT Call 56 VanEck Junior Gold Miners ETF 20.09.2024   Call - 2024-09-20 56.00 0.370 0.380 0.54 11.62
BVT Call 56 VanEck Junior Gold Miners ETF 20.09.2024   Call - 2024-09-20 56.00 0.390 0.400 0.54 11.62
Morgan Stanley Call 41 VanEck Junior Gold Miners ETF 17.01.2025   Call - 2025-01-17 41.00 2.27 2.38 0.15 11.60
Morgan Stanley Call 40 VanEck Junior Gold Miners ETF 20.09.2024   Call - 2024-09-20 40.00 2.60 2.65 0.26 11.23
BVT Call 54 VanEck Junior Gold Miners ETF 20.09.2024   Call - 2024-09-20 54.00 0.520 0.530 0.54 11.04
BVT Call 54 VanEck Junior Gold Miners ETF 20.09.2024   Call - 2024-09-20 54.00 0.540 0.550 0.54 11.04
BVT Call 47 VanEck Junior Gold Miners ETF 16.08.2024   Call - 2024-08-16 47.00 1.210 1.250 0.79 10.87
BVT Call 47 VanEck Junior Gold Miners ETF 16.08.2024   Call - 2024-08-16 47.00 1.150 1.190 0.79 10.87
Morgan Stanley Call 40 VanEck Junior Gold Miners ETF 17.01.2025   Call - 2025-01-17 40.00 - - 0.14 10.79
Morgan Stanley Call 42 VanEck Junior Gold Miners ETF 17.01.2025   Call - 2025-01-17 42.00 2.17 2.27 0.18 10.40
BVT Call 52 VanEck Junior Gold Miners ETF 20.09.2024   Call - 2024-09-20 52.00 0.730 0.740 0.54 10.38
* Too many results found, please restrict the search by using the filter options.