Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 140 VLO 15.11.2024   Call Valero Energy Corpor... 11/15/2024 140.00 - - 0.40 30.36
JP Morgan Call 145 VLO 15.11.2024   Call Valero Energy Corpor... 11/15/2024 145.00 - - 0.51 28.48
JP Morgan Call 135 VLO 15.11.2024   Call Valero Energy Corpor... 11/15/2024 135.00 - - 0.40 22.20
JP Morgan Call 150 VLO 15.11.2024   Call Valero Energy Corpor... 11/15/2024 150.00 - - 0.70 22.07
JP Morgan Call 145 VLO 22.11.2024   Call Valero Energy Corpor... 11/22/2024 145.00 - - 0.47 19.41
JP Morgan Call 150 VLO 22.11.2024   Call Valero Energy Corpor... 11/22/2024 150.00 - - 0.53 18.93
JP Morgan Call 155 VLO 15.11.2024   Call Valero Energy Corpor... 11/15/2024 155.00 - - 0.85 18.86
JP Morgan Call 140 VLO 22.11.2024   Call Valero Energy Corpor... 11/22/2024 140.00 - - 0.45 17.03
JP Morgan Call 150 VLO 29.11.2024   Call Valero Energy Corpor... 11/29/2024 150.00 - - 0.48 16.09
JP Morgan Call 145 VLO 29.11.2024   Call Valero Energy Corpor... 11/29/2024 145.00 - - 0.44 16.08
JP Morgan Call 155 VLO 20.12.2024   Call Valero Energy Corpor... 12/20/2024 155.00 - - 0.37 15.97
JP Morgan Call 155 VLO 29.11.2024   Call Valero Energy Corpor... 11/29/2024 155.00 - - 0.53 15.86
JP Morgan Call 160 VLO 20.12.2024   Call Valero Energy Corpor... 12/20/2024 160.00 - - 0.41 15.17
JP Morgan Call 150 VLO 20.12.2024   Call Valero Energy Corpor... 12/20/2024 150.00 - - 0.35 15.12
JP Morgan Call 145 VLO 20.12.2024   Call Valero Energy Corpor... 12/20/2024 145.00 - - 0.33 14.82
JP Morgan Call 130 VLO 15.11.2024   Call Valero Energy Corpor... 11/15/2024 130.00 - - 0.48 14.21
JP Morgan Call 140 VLO 29.11.2024   Call Valero Energy Corpor... 11/29/2024 140.00 - - 0.43 14.10
JP Morgan Call 165 VLO 20.12.2024   Call Valero Energy Corpor... 12/20/2024 165.00 - - 0.46 13.85
JP Morgan Call 160 VLO 15.11.2024   Call Valero Energy Corpor... 11/15/2024 160.00 - - 1.15 13.71
JP Morgan Call 140 VLO 20.12.2024   Call Valero Energy Corpor... 12/20/2024 140.00 - - 0.31 13.48
JP Morgan Call 135 VLO 22.11.2024   Call Valero Energy Corpor... 11/22/2024 135.00 - - 0.48 13.38
Morgan Stanley Call 160 VLO 20.12.2024   Call Valero Energy Corpor... 12/20/2024 160.00 - - 0.50 13.30
Morgan Stanley Call 170 VLO 20.12.2024   Call Valero Energy Corpor... 12/20/2024 170.00 - - 0.55 13.17
JP Morgan Call 170 VLO 20.12.2024   Call Valero Energy Corpor... 12/20/2024 170.00 - - 0.50 13.13
Morgan Stanley Call 180 VLO 20.12.2024   Call Valero Energy Corpor... 12/20/2024 180.00 - - 0.61 12.35
Morgan Stanley Call 150 VLO 20.12.2024   Call Valero Energy Corpor... 12/20/2024 150.00 - - 0.48 12.17
Morgan Stanley Call 210 VLO 20.12.2024   Call Valero Energy Corpor... 12/20/2024 210.00 - - 0.71 12.08
JP Morgan Call 175 VLO 20.12.2024   Call Valero Energy Corpor... 12/20/2024 175.00 - - 0.56 11.94
JP Morgan Call 180 VLO 20.12.2024   Call Valero Energy Corpor... 12/20/2024 180.00 - - 0.58 11.89
JP Morgan Call 135 VLO 29.11.2024   Call Valero Energy Corpor... 11/29/2024 135.00 - - 0.45 11.62