Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 150 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 150.00 - - 0.27 22.16
BVT Call 150 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 150.00 - - 0.27 22.16
BVT Call 155 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 155.00 - - 0.30 21.08
BVT Call 155 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 155.00 - - 0.30 21.08
BVT Call 145 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 145.00 - - 0.26 21.06
BVT Call 145 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 145.00 - - 0.26 21.06
UniCredit Call 170 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 170.00 - - 0.36 20.41
UniCredit Call 170 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 170.00 0.015 - 0.36 20.41
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 18/09/2024 170.00 0.0150 - 0.36 20.41
Morgan Stanley Call 140 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 140.00 - - 0.24 20.39
Morgan Stanley Call 150 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 150.00 - - 0.29 19.98
BVT Call 140 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 140.00 - - 0.25 19.42
BVT Call 140 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 140.00 - - 0.25 19.42
BVT Call 160 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 160.00 - - 0.34 19.02
BVT Call 160 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 160.00 - - 0.34 19.02
UniCredit Call 180 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 180.00 - - 0.45 18.52
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 18/09/2024 180.00 0.0070 - 0.45 18.52
UniCredit Call 180 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 180.00 0.007 - 0.45 18.52
Morgan Stanley Call 160 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 160.00 - - 0.35 18.00
BVT Call 135 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 135.00 - - 0.24 17.50
BVT Call 135 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 135.00 - - 0.24 17.50
BVT Call 165 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 165.00 - - 0.38 17.44
BVT Call 165 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 165.00 - - 0.38 17.44
UniCredit Call 165 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 165.00 - - 0.43 17.29
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 18/09/2024 165.00 0.0190 - 0.43 17.29
UniCredit Call 165 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 165.00 0.019 - 0.43 17.29
UniCredit Call 160 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 160.00 0.025 - 0.42 16.85
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 18/09/2024 160.00 0.0250 - 0.42 16.85
UniCredit Call 160 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 160.00 - - 0.42 16.85
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 18/09/2024 155.00 0.0330 0.0380 0.41 16.21
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.