Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 55 UAL1 20.09.2024   Call UTD AIRLINES HLDGS D... 20/09/2024 55.00 - - 0.50 31.03
Morgan Stanley Call 52.5 UAL1 20.09.2024   Call UTD AIRLINES HLDGS D... 20/09/2024 52.50 - - 0.59 20.89
Morgan Stanley Call 57 UAL1 20.09.2024   Call UTD AIRLINES HLDGS D... 20/09/2024 57.00 - - 0.66 20.28
Morgan Stanley Call 58 UAL1 20.09.2024   Call UTD AIRLINES HLDGS D... 20/09/2024 58.00 - - 0.68 19.67
Morgan Stanley Call 59 UAL1 20.09.2024   Call UTD AIRLINES HLDGS D... 20/09/2024 59.00 - - 0.71 19.12
Morgan Stanley Call 55 UAL1 20.09.2024   Call UTD AIRLINES HLDGS D... 20/09/2024 55.00 - - 0.66 19.02
JP Morgan Call 44 UAL 06.09.2024   Call United Airlines Hold... 06/09/2024 44.00 - - 0.62 18.65
Morgan Stanley Call 60 UAL1 20.09.2024   Call UTD AIRLINES HLDGS D... 20/09/2024 60.00 - - 0.73 18.60
Morgan Stanley Call 56 UAL1 20.09.2024   Call UTD AIRLINES HLDGS D... 20/09/2024 56.00 - - 0.69 18.40
Morgan Stanley Call 54 UAL1 20.09.2024   Call UTD AIRLINES HLDGS D... 20/09/2024 54.00 - - 0.67 18.13
Soc. Generale Call 49 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 49.00 - - 0.51 17.74
BVT Call 49 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 49.00 - - 0.51 17.74
Soc. Generale Call 49 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 49.00 0.018 0.028 0.51 17.74
BVT Call 49 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 49.00 - - 0.51 17.74
Morgan Stanley Call 62 UAL1 20.09.2024   Call UTD AIRLINES HLDGS D... 20/09/2024 62.00 - - 0.77 17.69
Morgan Stanley Call 52.5 UAL1 20.09.2024   Call UTD AIRLINES HLDGS D... 20/09/2024 52.50 - - 0.67 17.09
Soc. Generale Call 48 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 48.00 - - 0.50 17.08
Soc. Generale Call 48 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 48.00 0.029 0.039 0.50 17.08
Morgan Stanley Call 50 UAL1 20.09.2024   Call UTD AIRLINES HLDGS D... 20/09/2024 50.00 - - 0.64 17.04
BVT Call 50 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 50.00 - - 0.55 16.91
Soc. Generale Call 50 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 50.00 - - 0.55 16.91
Soc. Generale Call 50 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 50.00 0.011 0.021 0.55 16.91
BVT Call 50 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 50.00 - - 0.55 16.91
Morgan Stanley Call 64 UAL1 20.09.2024   Call UTD AIRLINES HLDGS D... 20/09/2024 64.00 - - 0.81 16.89
BVT Call 48 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 48.00 - - 0.51 16.84
BVT Call 48 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 48.00 - - 0.51 16.84
Morgan Stanley Call 51 UAL1 20.09.2024   Call UTD AIRLINES HLDGS D... 20/09/2024 51.00 - - 0.66 16.72
Soc. Generale Call 47 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 47.00 - - 0.49 16.42
Soc. Generale Call 47 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 47.00 0.044 0.054 0.49 16.42
Morgan Stanley Call 66 UAL1 20.09.2024   Call UTD AIRLINES HLDGS D... 20/09/2024 66.00 - - 0.85 16.20
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.