Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 420 ULTA 19.07.2024   Call Ulta Beauty Inc 7/19/2024 420.00 - - 0.35 32.98
Goldman Sachs Call 440 ULTA 19.07.2024   Call Ulta Beauty Inc 7/19/2024 440.00 - - 0.49 31.12
Goldman Sachs Call 420 ULTA 19.07.2024   Call Ulta Beauty Inc 7/19/2024 420.00 - - 0.38 30.66
Goldman Sachs Call 450 ULTA 19.07.2024   Call Ulta Beauty Inc 7/19/2024 450.00 - - 0.57 27.97
Goldman Sachs Call 460 ULTA 19.07.2024   Call Ulta Beauty Inc 7/19/2024 460.00 - - 0.66 25.25
JP Morgan Call 410 ULTA 19.07.2024   Call Ulta Beauty Inc 7/19/2024 410.00 - - 0.38 24.67
Goldman Sachs Call 460 ULTA 16.08.2024   Call Ulta Beauty Inc 8/16/2024 460.00 - - 0.31 21.06
Goldman Sachs Call 450 ULTA 16.08.2024   Call Ulta Beauty Inc 8/16/2024 450.00 - - 0.30 20.43
Goldman Sachs Call 480 ULTA 19.07.2024   Call Ulta Beauty Inc 7/19/2024 480.00 - - 0.89 19.18
Goldman Sachs Call 440 ULTA 16.08.2024   Call Ulta Beauty Inc 8/16/2024 440.00 - - 0.29 19.13
JP Morgan Call 400 ULTA 19.07.2024   Call Ulta Beauty Inc 7/19/2024 400.00 - - 0.44 17.40
Goldman Sachs Call 400 ULTA 19.07.2024   Call Ulta Beauty Inc 7/19/2024 400.00 - - 0.45 17.23
Goldman Sachs Call 500 ULTA 19.07.2024   Call Ulta Beauty Inc 7/19/2024 500.00 - - 1.06 16.81
Goldman Sachs Call 500 ULTA 16.08.2024   Call Ulta Beauty Inc 8/16/2024 500.00 - - 0.44 16.72
BVT Call 540 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 540.00 - - 0.35 16.55
BVT Call 540 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 540.00 - - 0.35 16.55
BNP Paribas Call 550 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 550.00 0.080 0.100 0.36 16.53
BNP Paribas Call 550 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 550.00 - - 0.36 16.53
Soc. Generale Call 580 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 580.00 0.048 0.066 0.39 16.41
Soc. Generale Call 580 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 580.00 - - 0.39 16.41
JP Morgan Call 430 ULTA 16.08.2024   Call Ulta Beauty Inc 8/16/2024 430.00 - - 0.31 15.99
Soc. Generale Call 560 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 560.00 - - 0.38 15.91
Soc. Generale Call 560 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 560.00 0.090 0.100 0.38 15.91
Soc. Generale Call 600 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 600.00 0.023 0.058 0.41 15.84
Soc. Generale Call 600 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 600.00 - - 0.41 15.84
Soc. Generale Call 550 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 550.00 - - 0.37 15.69
Soc. Generale Call 550 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 550.00 0.110 0.120 0.37 15.69
JP Morgan Call 420 ULTA 16.08.2024   Call Ulta Beauty Inc 8/16/2024 420.00 - - 0.29 15.48
BVT Call 520 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 520.00 - - 0.35 15.45
BVT Call 520 ULTA 20.09.2024   Call Ulta Beauty Inc 9/20/2024 520.00 - - 0.35 15.45
* Too many results found, please restrict the search by using the filter options.