Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 42 TCOM 16.08.2024   Call Trip com Group Ltd 16/08/2024 42.00 - - 0.49 18.95
JP Morgan Call 44 TCOM 16.08.2024   Call Trip com Group Ltd 16/08/2024 44.00 - - 0.58 17.95
JP Morgan Call 43 TCOM 16.08.2024   Call Trip com Group Ltd 16/08/2024 43.00 - - 0.56 17.40
JP Morgan Call 45 TCOM 16.08.2024   Call Trip com Group Ltd 16/08/2024 45.00 - - 0.70 14.89
JP Morgan Call 46 TCOM 16.08.2024   Call Trip com Group Ltd 16/08/2024 46.00 - - 0.76 14.28
JP Morgan Call 47 TCOM 16.08.2024   Call Trip com Group Ltd 16/08/2024 47.00 - - 0.80 14.01
JP Morgan Call 48 TCOM 16.08.2024   Call Trip com Group Ltd 16/08/2024 48.00 - - 0.88 12.89
JP Morgan Call 49 TCOM 16.08.2024   Call Trip com Group Ltd 16/08/2024 49.00 - - 0.93 12.37
JP Morgan Call 48 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 48.00 - - 0.50 11.36
JP Morgan Call 47 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 47.00 - - 0.49 11.14
JP Morgan Call 49 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 49.00 - - 0.52 11.02
Morgan Stanley Call 49 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 49.00 - - 0.53 10.75
Morgan Stanley Call 51 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 51.00 - - 0.56 10.74
Morgan Stanley Call 50 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 50.00 - - 0.55 10.72
Morgan Stanley Call 48 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 48.00 - - 0.52 10.68
JP Morgan Call 45 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 45.00 - - 0.47 10.60
Morgan Stanley Call 47 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 47.00 - - 0.51 10.55
Morgan Stanley Call 52 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 52.00 - - 0.58 10.53
JP Morgan Call 52 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 52.00 - - 0.59 10.50
Morgan Stanley Call 46 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 46.00 - - 0.50 10.43
JP Morgan Call 46 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 46.00 - - 0.50 10.43
JP Morgan Call 50 TCOM 16.08.2024   Call Trip com Group Ltd 16/08/2024 50.00 - - 1.20 10.37
JP Morgan Call 44 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 44.00 - - 0.46 10.33
JP Morgan Call 53 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 53.00 - - 0.61 10.30
JP Morgan Call 50 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 50.00 - - 0.57 10.21
JP Morgan Call 51 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 51.00 - - 0.58 10.20
Morgan Stanley Call 45 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 45.00 - - 0.49 10.17
Morgan Stanley Call 53 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 53.00 - - 0.61 10.16
Morgan Stanley Call 44 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 44.00 - - 0.48 9.87
Morgan Stanley Call 54 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 54.00 - - 0.64 9.83
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.