Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 50 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 50.00 0.023 0.033 0.42 25.76
JP Morgan Call 51 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 51.00 0.012 0.027 0.47 24.62
JP Morgan Call 49 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 49.00 0.041 0.051 0.43 22.58
JP Morgan Call 52 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 52.00 0.007 0.027 0.57 20.89
JP Morgan Call 48 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 48.00 0.071 0.081 0.42 20.27
JP Morgan Call 53 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 53.00 0.004 0.024 0.62 19.99
JP Morgan Call 47 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 47.00 0.110 0.120 0.40 18.64
JP Morgan Call 46 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 46.00 0.170 0.180 0.40 15.94
JP Morgan Call 51 TCOM 18.10.2024   Call Trip com Group Ltd 18/10/2024 51.00 0.072 0.082 0.36 14.85
JP Morgan Call 50 TCOM 18.10.2024   Call Trip com Group Ltd 18/10/2024 50.00 0.094 0.100 0.34 14.47
Morgan Stanley Call 50 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 50.00 - - 0.86 14.40
Morgan Stanley Call 49 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 49.00 - - 0.82 14.35
Morgan Stanley Call 51 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 51.00 - - 0.89 14.35
Morgan Stanley Call 48 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 48.00 - - 0.79 14.26
Morgan Stanley Call 47 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 47.00 - - 0.77 13.96
JP Morgan Call 45 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 45.00 0.240 0.250 0.40 13.73
Morgan Stanley Call 52 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 52.00 - - 0.96 13.57
Morgan Stanley Call 46 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 46.00 - - 0.75 13.49
JP Morgan Call 56 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 56.00 0.001 0.041 0.94 13.16
JP Morgan Call 49 TCOM 18.10.2024   Call Trip com Group Ltd 18/10/2024 49.00 0.120 0.130 0.35 12.93
Morgan Stanley Call 53 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 53.00 - - 1.02 12.90
Morgan Stanley Call 45 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 45.00 - - 0.73 12.87
JP Morgan Call 44 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 44.00 0.310 0.320 0.32 12.75
Morgan Stanley Call 54 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 54.00 - - 1.08 12.33
Morgan Stanley Call 44 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 44.00 - - 0.71 12.20
Morgan Stanley Call 55 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 55.00 - - 1.14 11.83
JP Morgan Call 48 TCOM 18.10.2024   Call Trip com Group Ltd 18/10/2024 48.00 0.160 0.170 0.37 11.51
Morgan Stanley Call 43 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 43.00 - - 0.70 11.43
JP Morgan Call 55 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 55.00 - - 1.17 11.42
JP Morgan Call 47 TCOM 18.10.2024   Call Trip com Group Ltd 18/10/2024 47.00 0.200 0.210 0.34 11.40
* Too many results found, please restrict the search by using the filter options.