Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 70 TCOM 18.10.2024   Call Trip com Group Ltd 18.10.2024 70.00 - - 0.81 16.77
JP Morgan Call 72 TCOM 18.10.2024   Call Trip com Group Ltd 18.10.2024 72.00 - - 0.88 16.75
JP Morgan Call 74 TCOM 18.10.2024   Call Trip com Group Ltd 18.10.2024 74.00 - - 0.94 16.60
JP Morgan Call 73 TCOM 18.10.2024   Call Trip com Group Ltd 18.10.2024 73.00 - - 0.92 16.59
JP Morgan Call 71 TCOM 18.10.2024   Call Trip com Group Ltd 18.10.2024 71.00 - - 0.86 16.38
JP Morgan Call 75 TCOM 18.10.2024   Call Trip com Group Ltd 18.10.2024 75.00 - - 1.00 15.87
JP Morgan Call 76 TCOM 18.10.2024   Call Trip com Group Ltd 18.10.2024 76.00 - - 1.04 15.76
JP Morgan Call 77 TCOM 18.10.2024   Call Trip com Group Ltd 18.10.2024 77.00 - - 1.07 15.60
JP Morgan Call 69 TCOM 18.10.2024   Call Trip com Group Ltd 18.10.2024 69.00 - - 0.83 15.38
JP Morgan Call 68 TCOM 18.10.2024   Call Trip com Group Ltd 18.10.2024 68.00 - - 0.81 15.06
JP Morgan Call 67 TCOM 18.10.2024   Call Trip com Group Ltd 18.10.2024 67.00 - - 0.81 14.28
JP Morgan Call 66 TCOM 18.10.2024   Call Trip com Group Ltd 18.10.2024 66.00 - - 0.76 14.27
JP Morgan Call 64 TCOM 18.10.2024   Call Trip com Group Ltd 18.10.2024 64.00 - - 0.71 13.23
JP Morgan Call 65 TCOM 18.10.2024   Call Trip com Group Ltd 18.10.2024 65.00 - - 0.81 12.48
JP Morgan Call 63 TCOM 18.10.2024   Call Trip com Group Ltd 18.10.2024 63.00 - - 0.82 10.89
JP Morgan Call 60 TCOM 18.10.2024   Call Trip com Group Ltd 18.10.2024 60.00 - - 0.59 10.45
JP Morgan Call 62 TCOM 18.10.2024   Call Trip com Group Ltd 18.10.2024 62.00 - - 0.82 10.08
JP Morgan Call 79 TCOM 15.11.2024   Call Trip com Group Ltd 15.11.2024 79.00 - - 0.66 9.83
JP Morgan Call 77 TCOM 15.11.2024   Call Trip com Group Ltd 15.11.2024 77.00 - - 0.64 9.75
JP Morgan Call 83 TCOM 15.11.2024   Call Trip com Group Ltd 15.11.2024 83.00 - - 0.72 9.52
JP Morgan Call 80 TCOM 15.11.2024   Call Trip com Group Ltd 15.11.2024 80.00 - - 0.69 9.52
JP Morgan Call 75 TCOM 15.11.2024   Call Trip com Group Ltd 15.11.2024 75.00 - - 0.63 9.49
JP Morgan Call 61 TCOM 18.10.2024   Call Trip com Group Ltd 18.10.2024 61.00 - - 0.81 9.47
JP Morgan Call 82 TCOM 15.11.2024   Call Trip com Group Ltd 15.11.2024 82.00 - - 0.71 9.40
JP Morgan Call 78 TCOM 15.11.2024   Call Trip com Group Ltd 15.11.2024 78.00 - - 0.67 9.36
JP Morgan Call 81 TCOM 15.11.2024   Call Trip com Group Ltd 15.11.2024 81.00 - - 0.71 9.27
JP Morgan Call 73 TCOM 15.11.2024   Call Trip com Group Ltd 15.11.2024 73.00 - - 0.62 9.10
JP Morgan Call 76 TCOM 15.11.2024   Call Trip com Group Ltd 15.11.2024 76.00 - - 0.67 9.01
JP Morgan Call 74 TCOM 15.11.2024   Call Trip com Group Ltd 15.11.2024 74.00 - - 0.65 8.81
JP Morgan Call 72 TCOM 15.11.2024   Call Trip com Group Ltd 15.11.2024 72.00 - - 0.63 8.71
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.