Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 95 TREX 20.09.2024   Call Trex Company Inc 9/20/2024 95.00 0.190 0.310 0.76 6.86
Morgan Stanley Call 100 TREX 20.09.2024   Call Trex Company Inc 9/20/2024 100.00 0.160 0.290 0.82 6.68
Morgan Stanley Call 90 TREX 20.09.2024   Call Trex Company Inc 9/20/2024 90.00 0.240 0.370 0.73 6.68
Morgan Stanley Call 105 TREX 20.09.2024   Call Trex Company Inc 9/20/2024 105.00 0.150 0.280 0.90 6.38
Morgan Stanley Call 110 TREX 20.09.2024   Call Trex Company Inc 9/20/2024 110.00 0.140 0.270 0.96 6.11
Morgan Stanley Call 105 TREX 20.12.2024   Call Trex Company Inc 12/20/2024 105.00 0.320 0.460 0.64 4.91
Morgan Stanley Call 110 TREX 20.12.2024   Call Trex Company Inc 12/20/2024 110.00 0.290 0.430 0.67 4.85
Morgan Stanley Call 100 TREX 20.12.2024   Call Trex Company Inc 12/20/2024 100.00 0.370 0.500 0.62 4.83
Morgan Stanley Call 95 TREX 20.12.2024   Call Trex Company Inc 12/20/2024 95.00 0.430 0.570 0.61 4.75
Morgan Stanley Call 90 TREX 20.12.2024   Call Trex Company Inc 12/20/2024 90.00 0.540 0.670 0.60 4.54