Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 260 TRV 20.09.2024   Call The Travelers Compan... 20.09.2024 260.00 0.033 0.043 0.30 22.68
Soc. Generale Call 260 TRV 20.09.2024   Call The Travelers Compan... 20.09.2024 260.00 - - 0.30 22.68
Soc. Generale Call 270 TRV 20.09.2024   Call The Travelers Compan... 20.09.2024 270.00 - - 0.33 22.37
Soc. Generale Call 270 TRV 20.09.2024   Call The Travelers Compan... 20.09.2024 270.00 0.010 0.030 0.33 22.37
Soc. Generale Call 250 TRV 20.09.2024   Call The Travelers Compan... 20.09.2024 250.00 0.067 0.077 0.28 22.31
Soc. Generale Call 250 TRV 20.09.2024   Call The Travelers Compan... 20.09.2024 250.00 - - 0.28 22.31
Goldman Sachs Call 230 TRV 16.08.2024   Call The Travelers Compan... 16.08.2024 230.00 - - 0.45 21.45
Soc. Generale Call 240 TRV 20.09.2024   Call The Travelers Compan... 20.09.2024 240.00 0.140 0.150 0.27 20.68
Soc. Generale Call 240 TRV 20.09.2024   Call The Travelers Compan... 20.09.2024 240.00 - - 0.27 20.68
Goldman Sachs Call 220 TRV 16.08.2024   Call The Travelers Compan... 16.08.2024 220.00 - - 0.38 20.58
Morgan Stanley Call 240 TRV 20.09.2024   Call The Travelers Compan... 20.09.2024 240.00 - - 0.29 19.02
Morgan Stanley Call 230 TRV 20.09.2024   Call The Travelers Compan... 20.09.2024 230.00 - - 0.26 18.34
Morgan Stanley Call 250 TRV 20.09.2024   Call The Travelers Compan... 20.09.2024 250.00 - - 0.33 18.05
Soc. Generale Call 230 TRV 20.09.2024   Call The Travelers Compan... 20.09.2024 230.00 - - 0.26 17.97
Soc. Generale Call 230 TRV 20.09.2024   Call The Travelers Compan... 20.09.2024 230.00 0.290 0.300 0.26 17.97
Morgan Stanley Call 260 TRV 20.09.2024   Call The Travelers Compan... 20.09.2024 260.00 - - 0.38 16.35
Goldman Sachs Call 240 TRV 16.08.2024   Call The Travelers Compan... 16.08.2024 240.00 - - 0.62 16.29
Goldman Sachs Call 240 TRV 20.09.2024   Call The Travelers Compan... 20.09.2024 240.00 - - 0.33 16.03
Morgan Stanley Call 220 TRV 20.09.2024   Call The Travelers Compan... 20.09.2024 220.00 - - 0.25 15.64
Soc. Generale Call 220 TRV 20.09.2024   Call The Travelers Compan... 20.09.2024 220.00 0.570 0.580 0.26 15.18
Soc. Generale Call 220 TRV 20.09.2024   Call The Travelers Compan... 20.09.2024 220.00 - - 0.26 15.18
Goldman Sachs Call 250 TRV 20.09.2024   Call The Travelers Compan... 20.09.2024 250.00 - - 0.37 15.03
Morgan Stanley Call 270 TRV 20.09.2024   Call The Travelers Compan... 20.09.2024 270.00 - - 0.43 14.88
Goldman Sachs Call 250 TRV 16.08.2024   Call The Travelers Compan... 16.08.2024 250.00 - - 0.75 14.37
Goldman Sachs Call 260 TRV 20.09.2024   Call The Travelers Compan... 20.09.2024 260.00 - - 0.43 13.86
Morgan Stanley Call 280 TRV 20.09.2024   Call The Travelers Compan... 20.09.2024 280.00 - - 0.48 13.70
Soc. Generale Call 280 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 280.00 0.110 0.120 0.28 13.63
Soc. Generale Call 280 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 280.00 - - 0.28 13.63
Goldman Sachs Call 240 TRV 18.10.2024   Call The Travelers Compan... 18.10.2024 240.00 - - 0.29 13.48
Goldman Sachs Call 250 TRV 18.10.2024   Call The Travelers Compan... 18.10.2024 250.00 - - 0.32 13.31