Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 260 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 260.00 0.024 0.037 0.32 41.30
Soc. Generale Call 260 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 260.00 0.022 0.036 0.32 41.30
Soc. Generale Call 250 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 250.00 0.099 0.110 0.29 36.81
Soc. Generale Call 250 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 250.00 0.100 0.110 0.29 36.81
Soc. Generale Call 270 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 270.00 0.001 0.034 0.40 36.60
Soc. Generale Call 270 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 270.00 0.001 0.034 0.40 36.60
Morgan Stanley Call 230 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 230.00 - - 0.37 29.08
Soc. Generale Call 240 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 240.00 0.400 0.430 0.28 26.47
Soc. Generale Call 240 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 240.00 0.380 0.410 0.28 26.47
Morgan Stanley Call 220 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 220.00 - - 0.31 26.01
Morgan Stanley Call 240 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 240.00 - - 0.50 24.60
Morgan Stanley Call 250 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 250.00 - - 0.64 20.49
Goldman Sachs Call 250 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 250.00 0.060 0.210 0.47 20.07
Goldman Sachs Call 250 TRV 18.10.2024   Call The Travelers Compan... 18/10/2024 250.00 0.330 0.430 0.25 18.79
Morgan Stanley Call 260 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 260.00 - - 0.76 17.79
Morgan Stanley Call 210 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 210.00 - - 0.30 17.69
Goldman Sachs Call 240 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 240.00 0.340 0.440 0.43 17.68
Goldman Sachs Call 270 TRV 18.10.2024   Call The Travelers Compan... 18/10/2024 270.00 0.060 0.160 0.35 17.38
Goldman Sachs Call 260 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 260.00 0.020 0.170 0.63 16.85
Goldman Sachs Call 260 TRV 18.10.2024   Call The Travelers Compan... 18/10/2024 260.00 0.140 0.240 0.32 16.80
Soc. Generale Call 230 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 230.00 1.030 1.060 0.29 16.70
Soc. Generale Call 230 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 230.00 1.050 1.080 0.29 16.70
Morgan Stanley Call 270 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 270.00 - - 0.88 15.99
Goldman Sachs Call 280 TRV 18.10.2024   Call The Travelers Compan... 18/10/2024 280.00 0.050 0.150 0.40 15.91
Goldman Sachs Call 245 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 245.00 0.150 0.250 0.56 15.16
Goldman Sachs Call 240 TRV 18.10.2024   Call The Travelers Compan... 18/10/2024 240.00 0.720 0.820 0.26 15.00
Goldman Sachs Call 235 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 235.00 0.640 0.740 0.45 14.80
Soc. Generale Call 290 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 290.00 0.170 0.180 0.28 14.72
Soc. Generale Call 290 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 290.00 0.170 0.180 0.28 14.72
Morgan Stanley Call 280 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 280.00 - - 0.98 14.63