Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 220 TRV 19.07.2024   Call The Travelers Compan... 19/07/2024 220.00 0.070 0.120 0.61 18.93
Goldman Sachs Call 210 TRV 19.07.2024   Call The Travelers Compan... 19/07/2024 210.00 0.240 0.290 0.54 17.98
Soc. Generale Call 260 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 260.00 0.073 0.083 0.33 16.65
Soc. Generale Call 260 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 260.00 0.072 0.082 0.33 16.65
Soc. Generale Call 250 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 250.00 0.110 0.120 0.32 16.42
Soc. Generale Call 250 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 250.00 0.110 0.120 0.32 16.42
Morgan Stanley Call 230 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 230.00 0.197 0.229 0.27 16.09
Soc. Generale Call 240 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 240.00 0.170 0.180 0.30 15.99
Soc. Generale Call 240 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 240.00 0.160 0.170 0.30 15.99
Morgan Stanley Call 240 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 240.00 0.129 0.163 0.30 15.95
Soc. Generale Call 230 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 230.00 0.270 0.280 0.28 15.17
Soc. Generale Call 230 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 230.00 0.260 0.270 0.28 15.17
Morgan Stanley Call 250 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 250.00 0.101 0.132 0.33 15.16
Goldman Sachs Call 230 TRV 19.07.2024   Call The Travelers Compan... 19/07/2024 230.00 0.040 0.110 0.82 15.12
Morgan Stanley Call 220 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 220.00 0.340 0.380 0.26 15.04
Morgan Stanley Call 260 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 260.00 0.088 0.116 0.37 14.13
Soc. Generale Call 220 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 220.00 0.450 0.460 0.28 13.68
Soc. Generale Call 220 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 220.00 0.430 0.440 0.28 13.68
Soc. Generale Call 280 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 280.00 0.077 0.087 0.28 13.39
Soc. Generale Call 280 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 280.00 0.074 0.084 0.28 13.39
Goldman Sachs Call 200 TRV 19.07.2024   Call The Travelers Compan... 19/07/2024 200.00 0.700 0.750 0.57 13.36
Goldman Sachs Call 240 TRV 19.07.2024   Call The Travelers Compan... 19/07/2024 240.00 0.016 0.086 0.98 13.32
Morgan Stanley Call 270 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 270.00 0.083 0.109 0.41 13.16
Soc. Generale Call 270 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 270.00 0.120 0.130 0.27 12.96
Soc. Generale Call 270 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 270.00 0.110 0.120 0.27 12.96
Morgan Stanley Call 210 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 210.00 0.630 0.680 0.25 12.84
Soc. Generale Call 260 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 260.00 0.170 0.180 0.27 12.48
Soc. Generale Call 260 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 260.00 0.170 0.180 0.27 12.48
Morgan Stanley Call 280 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 280.00 0.078 0.106 0.45 12.33
Goldman Sachs Call 250 TRV 19.07.2024   Call The Travelers Compan... 19/07/2024 250.00 0.008 0.078 1.11 12.19