Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 250 TRV 18.10.2024   Call The Travelers Compan... 18.10.2024 250.00 - - 0.58 23.69
Goldman Sachs Call 240 TRV 18.10.2024   Call The Travelers Compan... 18.10.2024 240.00 - - 0.50 22.01
Goldman Sachs Call 260 TRV 18.10.2024   Call The Travelers Compan... 18.10.2024 260.00 - - 0.71 21.79
Goldman Sachs Call 270 TRV 15.11.2024   Call The Travelers Compan... 15.11.2024 270.00 - - 0.36 18.82
Goldman Sachs Call 270 TRV 18.10.2024   Call The Travelers Compan... 18.10.2024 270.00 - - 0.87 18.78
Goldman Sachs Call 260 TRV 15.11.2024   Call The Travelers Compan... 15.11.2024 260.00 - - 0.33 18.54
Goldman Sachs Call 280 TRV 15.11.2024   Call The Travelers Compan... 15.11.2024 280.00 - - 0.40 18.03
Soc. Generale Call 290 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 290.00 - - 0.30 17.82
Soc. Generale Call 290 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 290.00 0.080 0.094 0.30 17.82
Soc. Generale Call 280 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 280.00 0.140 0.150 0.30 16.75
Soc. Generale Call 280 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 280.00 - - 0.30 16.75
Morgan Stanley Call 280 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 280.00 - - 0.30 16.58
Morgan Stanley Call 270 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 270.00 - - 0.28 16.43
Goldman Sachs Call 280 TRV 18.10.2024   Call The Travelers Compan... 18.10.2024 280.00 - - 1.03 16.36
Goldman Sachs Call 250 TRV 15.11.2024   Call The Travelers Compan... 15.11.2024 250.00 - - 0.33 16.35
Morgan Stanley Call 290 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 290.00 - - 0.32 16.08
Soc. Generale Call 270 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 270.00 - - 0.29 15.66
Soc. Generale Call 270 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 270.00 0.230 0.240 0.29 15.66
Goldman Sachs Call 280 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 280.00 - - 0.32 15.38
Morgan Stanley Call 300 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 300.00 - - 0.35 15.31
Goldman Sachs Call 300 TRV 15.11.2024   Call The Travelers Compan... 15.11.2024 300.00 - - 0.51 15.28
Morgan Stanley Call 260 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 260.00 - - 0.27 15.16
Goldman Sachs Call 230 TRV 18.10.2024   Call The Travelers Compan... 18.10.2024 230.00 - - 0.55 15.10
Goldman Sachs Call 260 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 260.00 - - 0.28 14.57
Goldman Sachs Call 300 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 300.00 - - 0.37 14.31
Goldman Sachs Call 280 TRV 17.01.2025   Call The Travelers Compan... 17.01.2025 280.00 - - 0.28 14.01
Soc. Generale Call 260 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 260.00 - - 0.29 13.88
Soc. Generale Call 260 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 260.00 0.390 0.410 0.29 13.88
Goldman Sachs Call 300 TRV 17.01.2025   Call The Travelers Compan... 17.01.2025 300.00 0.060 0.160 0.32 13.62
Morgan Stanley Call 250 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 250.00 - - 0.27 13.56