Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1600 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,600.00 - - 0.36 18.55
Soc. Generale Call 1600 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,600.00 0.009 0.025 0.36 18.55
BVT Call 1540 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,540.00 - - 0.35 18.10
BVT Call 1540 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,540.00 - - 0.35 18.10
BVT Call 1520 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,520.00 - - 0.35 17.37
BVT Call 1520 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,520.00 - - 0.35 17.37
Soc. Generale Call 1500 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,500.00 - - 0.34 17.19
Soc. Generale Call 1500 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,500.00 0.042 0.058 0.34 17.19
BVT Call 1500 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,500.00 - - 0.35 16.70
BVT Call 1500 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,500.00 - - 0.35 16.70
BVT Call 1480 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,480.00 - - 0.35 15.95
BVT Call 1480 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,480.00 - - 0.35 15.95
BVT Call 1460 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,460.00 - - 0.35 15.26
BVT Call 1460 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,460.00 - - 0.35 15.26
BVT Call 1440 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,440.00 - - 0.36 14.58
BVT Call 1440 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,440.00 - - 0.36 14.58
Soc. Generale Call 1400 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,400.00 0.130 0.150 0.34 14.31
Soc. Generale Call 1400 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,400.00 - - 0.34 14.31
BVT Call 1420 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,420.00 - - 0.36 13.94
BVT Call 1420 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,420.00 - - 0.36 13.94
Morgan Stanley Call 1500 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,500.00 - - 0.41 13.39
BVT Call 1400 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,400.00 - - 0.36 13.31
BVT Call 1400 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,400.00 - - 0.36 13.31
BVT Call 1380 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,380.00 - - 0.36 12.71
BVT Call 1380 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,380.00 - - 0.36 12.71
Morgan Stanley Call 1400 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,400.00 - - 0.38 12.47
BVT Call 1360 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,360.00 - - 0.36 12.32
BVT Call 1360 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,360.00 - - 0.36 12.32
Morgan Stanley Call 1600 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,600.00 - - 0.48 12.11
BVT Call 1340 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,340.00 - - 0.36 11.72
* Too many results found, please restrict the search by using the filter options.