Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 275 TSCO 20.09.2024   Call Tractor Supply Compa... 9/20/2024 275.00 - - 0.27 19.40
Morgan Stanley Call 300 TSCO 20.09.2024   Call Tractor Supply Compa... 9/20/2024 300.00 - - 0.37 17.78
Morgan Stanley Call 250 TSCO 20.12.2024   Call Tractor Supply Compa... 12/20/2024 250.00 - - 0.06 15.58
Morgan Stanley Call 290 TSCO 20.09.2024   Call Tractor Supply Compa... 9/20/2024 290.00 - - 0.50 13.97
Morgan Stanley Call 250 TSCO 20.09.2024   Call Tractor Supply Compa... 9/20/2024 250.00 - - 0.20 13.95
Morgan Stanley Call 300 TSCO 20.09.2024   Call Tractor Supply Compa... 9/20/2024 300.00 - - 0.53 13.69
Morgan Stanley Call 280 TSCO 20.09.2024   Call Tractor Supply Compa... 9/20/2024 280.00 - - 0.48 13.35
Morgan Stanley Call 310 TSCO 20.09.2024   Call Tractor Supply Compa... 9/20/2024 310.00 - - 0.57 13.08
Morgan Stanley Call 320 TSCO 20.09.2024   Call Tractor Supply Compa... 9/20/2024 320.00 - - 0.62 12.34
Morgan Stanley Call 300 TSCO 20.12.2024   Call Tractor Supply Compa... 12/20/2024 300.00 - - 0.26 11.86
Morgan Stanley Call 270 TSCO 20.09.2024   Call Tractor Supply Compa... 9/20/2024 270.00 - - 0.51 11.27
Morgan Stanley Call 275 TSCO 20.12.2024   Call Tractor Supply Compa... 12/20/2024 275.00 - - 0.22 11.27
Morgan Stanley Call 350 TSCO 20.12.2024   Call Tractor Supply Compa... 12/20/2024 350.00 - - 0.35 10.80
Morgan Stanley Call 300 TSCO 21.03.2025   Call Tractor Supply Compa... 3/21/2025 300.00 - - 0.23 10.00
Morgan Stanley Call 350 TSCO 21.03.2025   Call Tractor Supply Compa... 3/21/2025 350.00 - - 0.29 9.56
Morgan Stanley Call 320 TSCO 20.12.2024   Call Tractor Supply Compa... 12/20/2024 320.00 - - 0.40 9.24
Morgan Stanley Call 360 TSCO 20.12.2024   Call Tractor Supply Compa... 12/20/2024 360.00 - - 0.45 9.05
Morgan Stanley Call 310 TSCO 20.12.2024   Call Tractor Supply Compa... 12/20/2024 310.00 - - 0.39 9.04
Morgan Stanley Call 400 TSCO 17.01.2025   Call Tractor Supply Compa... 1/17/2025 400.00 - - 0.41 9.02
Morgan Stanley Call 260 TSCO 20.09.2024   Call Tractor Supply Compa... 9/20/2024 260.00 - - 0.59 8.82
Morgan Stanley Call 360 TSCO 17.01.2025   Call Tractor Supply Compa... 1/17/2025 360.00 - - 0.42 8.66
Morgan Stanley Call 320 TSCO 17.01.2025   Call Tractor Supply Compa... 1/17/2025 320.00 - - 0.38 8.58
Morgan Stanley Call 400 TSCO 21.03.2025   Call Tractor Supply Compa... 3/21/2025 400.00 - - 0.36 8.58
Morgan Stanley Call 300 TSCO 20.12.2024   Call Tractor Supply Compa... 12/20/2024 300.00 - - 0.39 8.47
Morgan Stanley Call 310 TSCO 17.01.2025   Call Tractor Supply Compa... 1/17/2025 310.00 - - 0.38 8.26
Morgan Stanley Call 400 TSCO 20.12.2024   Call Tractor Supply Compa... 12/20/2024 400.00 - - 0.53 8.16
Morgan Stanley Call 360 TSCO 21.03.2025   Call Tractor Supply Compa... 3/21/2025 360.00 - - 0.37 7.98
Morgan Stanley Call 300 TSCO 17.01.2025   Call Tractor Supply Compa... 1/17/2025 300.00 - - 0.38 7.79
Morgan Stanley Call 400 TSCO 20.06.2025   Call Tractor Supply Compa... 6/20/2025 400.00 - - 0.32 7.79
Morgan Stanley Call 290 TSCO 20.12.2024   Call Tractor Supply Compa... 12/20/2024 290.00 - - 0.41 7.75