Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 200 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 200.00 - - 0.30 25.07
BNP Paribas Call 200 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 200.00 0.059 0.091 0.30 25.07
Soc. Generale Call 250 TXRH 21.03.2025   Call Texas Roadhouse Inc 2025-03-21 250.00 0.016 0.038 0.33 16.23
Soc. Generale Call 250 TXRH 21.03.2025   Call Texas Roadhouse Inc 2025-03-21 250.00 - - 0.33 16.23
Soc. Generale Call 240 TXRH 21.03.2025   Call Texas Roadhouse Inc 2025-03-21 240.00 - - 0.32 15.86
Soc. Generale Call 240 TXRH 21.03.2025   Call Texas Roadhouse Inc 2025-03-21 240.00 0.035 0.057 0.32 15.86
Soc. Generale Call 237 TXRH 21.03.2025   Call Texas Roadhouse Inc 2025-03-21 237.00 0.044 0.066 0.32 15.64
Soc. Generale Call 237 TXRH 21.03.2025   Call Texas Roadhouse Inc 2025-03-21 237.00 - - 0.32 15.64
Soc. Generale Call 236 TXRH 21.03.2025   Call Texas Roadhouse Inc 2025-03-21 236.00 - - 0.32 15.59
Soc. Generale Call 236 TXRH 21.03.2025   Call Texas Roadhouse Inc 2025-03-21 236.00 0.047 0.069 0.32 15.59
Soc. Generale Call 235 TXRH 21.03.2025   Call Texas Roadhouse Inc 2025-03-21 235.00 0.050 0.072 0.32 15.54
Soc. Generale Call 235 TXRH 21.03.2025   Call Texas Roadhouse Inc 2025-03-21 235.00 - - 0.32 15.54
Soc. Generale Call 234 TXRH 21.03.2025   Call Texas Roadhouse Inc 2025-03-21 234.00 - - 0.32 15.44
Soc. Generale Call 234 TXRH 21.03.2025   Call Texas Roadhouse Inc 2025-03-21 234.00 0.053 0.075 0.32 15.44
Soc. Generale Call 233 TXRH 21.03.2025   Call Texas Roadhouse Inc 2025-03-21 233.00 0.057 0.079 0.31 15.41
Soc. Generale Call 233 TXRH 21.03.2025   Call Texas Roadhouse Inc 2025-03-21 233.00 - - 0.31 15.41
Soc. Generale Call 232 TXRH 21.03.2025   Call Texas Roadhouse Inc 2025-03-21 232.00 - - 0.31 15.33
Soc. Generale Call 232 TXRH 21.03.2025   Call Texas Roadhouse Inc 2025-03-21 232.00 0.061 0.083 0.31 15.33
Soc. Generale Call 231 TXRH 21.03.2025   Call Texas Roadhouse Inc 2025-03-21 231.00 0.066 0.088 0.31 15.21
Soc. Generale Call 231 TXRH 21.03.2025   Call Texas Roadhouse Inc 2025-03-21 231.00 - - 0.31 15.21
Soc. Generale Call 230 TXRH 21.03.2025   Call Texas Roadhouse Inc 2025-03-21 230.00 - - 0.31 15.15
Soc. Generale Call 230 TXRH 21.03.2025   Call Texas Roadhouse Inc 2025-03-21 230.00 0.070 0.092 0.31 15.15
Soc. Generale Call 229 TXRH 21.03.2025   Call Texas Roadhouse Inc 2025-03-21 229.00 0.075 0.097 0.31 15.05
Soc. Generale Call 229 TXRH 21.03.2025   Call Texas Roadhouse Inc 2025-03-21 229.00 - - 0.31 15.05
Soc. Generale Call 228 TXRH 21.03.2025   Call Texas Roadhouse Inc 2025-03-21 228.00 - - 0.31 15.01
Soc. Generale Call 228 TXRH 21.03.2025   Call Texas Roadhouse Inc 2025-03-21 228.00 0.081 0.100 0.31 15.01
Soc. Generale Call 226 TXRH 21.03.2025   Call Texas Roadhouse Inc 2025-03-21 226.00 0.093 0.110 0.31 14.87
Soc. Generale Call 226 TXRH 21.03.2025   Call Texas Roadhouse Inc 2025-03-21 226.00 - - 0.31 14.87
BNP Paribas Call 180 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 180.00 - - 0.30 14.84
BNP Paribas Call 180 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 180.00 0.630 0.660 0.30 14.84
* Too many results found, please restrict the search by using the filter options.